ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,174.80
      1.68%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.395
      2.02%
      Bitcoin
      101,044.73
      4.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      152.00
      -2.05
      (-1.33%)
      Closed December 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3811 - 3751 (12:03-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:03:58 152.65 102 O 152.2 152.3 Buy
      		13,881,462 3811 LSE
      11:49:24 152.55 205 O 152.2 152.3 Buy
      		13,881,360 3810 LSE
      11:35:30 152.0 848 O 152.2 152.3 Sell
      		13,881,155 3809 LSE
      11:35:29 152.0 810 O 152.2 152.3 Sell
      		13,880,307 3808 LSE
      11:35:29 152.0 845 O 152.2 152.3 Sell
      		13,879,497 3807 LSE
      11:35:27 152.0 40173 O 152.2 152.3 Sell
      		13,878,652 3806 LSE
      11:35:26 152.0 20706 O 152.2 152.3 Sell
      		13,838,479 3805 LSE
      11:35:26 152.0 840 O 152.2 152.3 Sell
      		13,817,773 3804 LSE
      11:35:26 152.0 798 O 152.2 152.3 Sell
      		13,816,933 3803 LSE
      11:35:25 152.0 836 O 152.2 152.3 Sell
      		13,816,135 3802 LSE
      11:35:25 152.0 828 O 152.2 152.3 Sell
      		13,815,299 3801 LSE
      11:35:24 152.0 819 O 152.2 152.3 Sell
      		13,814,471 3800 LSE
      11:35:12 152.0 9701 O 152.2 152.3 Sell
      		13,813,652 3799 LSE
      11:35:12 152.0 1469 O 152.2 152.3 Sell
      		13,803,951 3798 LSE
      11:35:12 152.0 3483 O 152.2 152.3 Sell
      		13,802,482 3797 LSE
      11:35:12 152.0 5335 O 152.2 152.3 Sell
      		13,798,999 3796 LSE
      11:35:12 152.0 3793 O 152.2 152.3 Sell
      		13,793,664 3795 LSE
      11:35:12 152.0 2960 O 152.2 152.3 Sell
      		13,789,871 3794 LSE
      11:35:12 152.0 6885 O 152.2 152.3 Sell
      		13,786,911 3793 LSE
      11:35:12 152.0 41306 O 152.2 152.3 Sell
      		13,780,026 3792 LSE
      11:35:12 152.0 17769 O 152.2 152.3 Sell
      		13,738,720 3791 LSE
      11:35:12 152.0 45440 O 152.2 152.3 Sell
      		13,720,951 3790 LSE
      11:35:12 152.0 13865 O 152.2 152.3 Sell
      		13,675,511 3789 LSE
      11:35:11 152.0 8021963 UT 152.2 152.3 Sell
      		13,661,646 3788 LSE
      11:30:00 152.287 1000 O 152.2 152.3 Buy
      		5,639,683 3787 LSE
      11:29:35 152.4 119 O 152.3 152.4 Buy
      		5,638,683 3786 LSE
      11:29:34 152.4 26 O 152.3 152.4 Buy
      		5,638,564 3785 LSE
      11:29:32 152.35 665 AT 152.35 152.4 Sell
      		5,638,538 3784 LSE
      11:29:30 152.35 672 AT 152.3 152.35 Buy
      		5,637,873 3783 LSE
      11:29:30 152.35 46 AT 152.3 152.35 Buy
      		5,637,201 3782 LSE
      11:29:30 152.35 529 AT 152.35 152.4 Sell
      		5,637,155 3781 LSE
      11:29:09 152.35 4579 AT 152.3 152.35 Buy
      		5,636,626 3780 LSE
      11:29:09 152.35 3384 AT 152.3 152.35 Buy
      		5,632,047 3779 LSE
      11:29:03 152.35 497 AT 152.35 152.4 Sell
      		5,628,663 3778 LSE
      11:29:03 152.35 494 AT 152.35 152.4 Sell
      		5,628,166 3777 LSE
      11:29:03 152.35 740 AT 152.35 152.4 Sell
      		5,627,672 3776 LSE
      11:29:03 152.35 718 AT 152.35 152.4 Sell
      		5,626,932 3775 LSE
      11:29:03 152.35 2100 AT 152.35 152.4 Sell
      		5,626,214 3774 LSE
      11:29:03 152.35 416 AT 152.35 152.4 Sell
      		5,624,114 3773 LSE
      11:28:59 152.4 28028 O 152.35 152.4 Buy
      		5,623,698 3772 LSE
      11:28:58 152.35 2700 AT 152.35 152.4 Sell
      		5,595,670 3771 LSE
      11:28:58 152.35 4 AT 152.3 152.35 Buy
      		5,592,970 3770 LSE
      11:28:58 152.35 1174 AT 152.3 152.35 Buy
      		5,592,966 3769 LSE
      11:28:58 152.35 969 AT 152.3 152.35 Buy
      		5,591,792 3768 LSE
      11:28:58 152.35 2100 AT 152.3 152.35 Buy
      		5,590,823 3767 LSE
      11:28:45 152.35 2747 O 152.25 152.35 Buy
      		5,588,723 3766 LSE
      11:28:43 152.35 2693 O 152.25 152.35 Buy
      		5,585,976 3765 LSE
      11:28:39 152.3 3384 AT 152.3 152.35 Sell
      		5,583,283 3764 LSE
      11:28:39 152.25 776 AT 152.2 152.25 Buy
      		5,579,899 3763 LSE
      11:28:39 152.25 3384 AT 152.2 152.25 Buy
      		5,579,123 3762 LSE
      11:28:39 152.25 21 AT 152.2 152.25 Buy
      		5,575,739 3761 LSE
      11:28:39 152.25 1061 AT 152.2 152.25 Buy
      		5,575,718 3760 LSE
      11:28:39 152.25 117 AT 152.2 152.25 Buy
      		5,574,657 3759 LSE
      11:28:39 152.25 5883 AT 152.2 152.25 Buy
      		5,574,540 3758 LSE
      11:28:39 152.25 2183 AT 152.2 152.25 Buy
      		5,568,657 3757 LSE
      11:28:39 152.25 1073 AT 152.2 152.25 Buy
      		5,566,474 3756 LSE
      11:28:39 152.25 2100 AT 152.2 152.25 Buy
      		5,565,401 3755 LSE
      11:28:39 152.25 644 AT 152.2 152.25 Buy
      		5,563,301 3754 LSE
      11:28:27 152.226 2000 O 152.2 152.25 Buy
      		5,562,657 3753 LSE
      11:28:20 152.2 3521 O 152.2 152.25 Sell
      		5,560,657 3752 LSE
      11:28:11 152.25 489 AT 152.2 152.25 Buy
      		5,557,136 3751 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      BIT
      UNI
      Unipol Gruppo
      BIT
      RWAY
      Rai Way S.p.A
      ASE
      SAR
      GR Sarantis
      LSE
      IKA
      Ilika
      LSE
      0J0F
      Cpi Holdings Public
      Delayed Upgrade Clock