Ilika Plc (IKA)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -6.12244897959 | 24.5 | 24.5 | 23.5 | 125550 | 23.83008695 | DE |
4 | -1.5 | -6.12244897959 | 24.5 | 26 | 23.5 | 89349 | 24.52559239 | DE |
12 | -3 | -11.5384615385 | 26 | 28 | 23.5 | 121614 | 25.77929678 | DE |
26 | -5 | -17.8571428571 | 28 | 31.25 | 23.5 | 141540 | 26.95032028 | DE |
52 | -8.5 | -26.9841269841 | 31.5 | 52 | 23.5 | 156067 | 32.14284258 | DE |
156 | -108 | -82.4427480916 | 131 | 202.5 | 23.25 | 195788 | 71.74051178 | DE |
260 | 1.5 | 6.97674418605 | 21.5 | 280 | 20.5 | 237715 | 100.46679159 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.