ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,194.80
      1.78%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.405
      2.04%
      Bitcoin
      101,062.26
      4.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      152.00
      -2.05
      (-1.33%)
      Closed December 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (07:17-07:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:02 152.75 316 O 152.75 152.9 Sell
      		2,291,140 1801 LSE
      07:16:55 152.85 1147 AT 152.75 152.85 Buy
      		2,290,824 1800 LSE
      07:16:55 152.85 1772 AT 152.75 152.85 Buy
      		2,289,677 1799 LSE
      07:16:44 152.791 500 O 152.75 152.9 Sell
      		2,287,905 1798 LSE
      07:15:42 152.85 355 AT 152.85 152.95 Sell
      		2,287,405 1797 LSE
      07:15:20 152.878 600 O 152.85 152.95 Sell
      		2,287,050 1796 LSE
      07:14:05 153.0 1066 AT 152.95 153.0 Buy
      		2,286,450 1795 LSE
      07:14:05 153.0 520 AT 153.0 153.05 Sell
      		2,285,384 1794 LSE
      07:14:05 153.0 520 AT 153.0 153.05 Sell
      		2,284,864 1793 LSE
      07:14:05 153.0 908 AT 153.0 153.1 Sell
      		2,284,344 1792 LSE
      07:14:05 153.0 677 AT 153.0 153.1 Sell
      		2,283,436 1791 LSE
      07:14:00 152.95 2797 O 152.95 153.1 Sell
      		2,282,759 1790 LSE
      07:13:58 153.05 779 AT 152.95 153.05 Buy
      		2,279,962 1789 LSE
      07:13:58 153.05 2064 AT 153.05 153.15 Sell
      		2,279,183 1788 LSE
      07:13:56 153.05 2725 AT 153.0 153.05 Buy
      		2,277,119 1787 LSE
      07:13:56 153.05 2945 AT 153.0 153.05 Buy
      		2,274,394 1786 LSE
      07:13:56 153.05 4280 AT 153.0 153.05 Buy
      		2,271,449 1785 LSE
      07:13:22 153.05 1 O 152.95 153.05 Buy
      		2,267,169 1784 LSE
      07:12:47 152.95 1785 O 152.95 153.05 Sell
      		2,267,168 1783 LSE
      07:12:41 152.95 15 O 152.95 153.05 Sell
      		2,265,383 1782 LSE
      07:12:38 152.9 25 O 152.9 153.05 Sell
      		2,265,368 1781 LSE
      07:12:37 152.95 3414 AT 152.95 153.05 Sell
      		2,265,343 1780 LSE
      07:12:37 152.95 1676 AT 152.95 153.05 Sell
      		2,261,929 1779 LSE
      07:12:33 153.0 1731 AT 152.95 153.0 Buy
      		2,260,253 1778 LSE
      07:12:33 153.0 442 AT 153.0 153.05 Sell
      		2,258,522 1777 LSE
      07:12:33 153.0 383 AT 153.0 153.05 Sell
      		2,258,080 1776 LSE
      07:12:33 153.0 332 AT 153.0 153.05 Sell
      		2,257,697 1775 LSE
      07:12:33 153.0 18 AT 153.0 153.05 Sell
      		2,257,365 1774 LSE
      07:12:33 153.0 13590 AT 153.0 153.05 Sell
      		2,257,347 1773 LSE
      07:12:33 153.0 8383 AT 153.0 153.05 Sell
      		2,243,757 1772 LSE
      07:12:33 153.0 4724 AT 153.0 153.05 Sell
      		2,235,374 1771 LSE
      07:12:33 153.0 30704 AT 153.0 153.05 Sell
      		2,230,650 1770 LSE
      07:12:33 153.0 4503 AT 153.0 153.05 Sell
      		2,199,946 1769 LSE
      07:12:33 153.0 1595 AT 153.0 153.05 Sell
      		2,195,443 1768 LSE
      07:12:33 153.0 1501 AT 153.0 153.05 Sell
      		2,193,848 1767 LSE
      07:12:12 153.05 1885 AT 153.05 153.1 Sell
      		2,192,347 1766 LSE
      07:12:04 153.05 5691 O 153.05 153.1 Sell
      		2,190,462 1765 LSE
      07:11:48 153.022 71 O 153.0 153.1 Sell
      		2,184,771 1764 LSE
      07:11:39 153.1 2247 O 153.0 153.1 Buy
      		2,184,700 1763 LSE
      07:11:32 153.1 2217 O 153.0 153.1 Buy
      		2,182,453 1762 LSE
      07:11:24 153.1 2181 O 153.0 153.1 Buy
      		2,180,236 1761 LSE
      07:11:19 153.1 2264 O 153.0 153.1 Buy
      		2,178,055 1760 LSE
      07:11:16 153.1 2354 O 153.0 153.1 Buy
      		2,175,791 1759 LSE
      07:11:11 153.05 339 AT 153.05 153.1 Sell
      		2,173,437 1758 LSE
      07:11:11 153.05 360 AT 153.05 153.1 Sell
      		2,173,098 1757 LSE
      07:09:36 153.1 476 AT 153.1 153.15 Sell
      		2,172,738 1756 LSE
      07:09:36 153.1 1471 AT 153.1 153.15 Sell
      		2,172,262 1755 LSE
      07:09:20 153.1 1010 AT 153.05 153.1 Buy
      		2,170,791 1754 LSE
      07:09:20 153.1 720 AT 153.05 153.1 Buy
      		2,169,781 1753 LSE
      07:09:20 153.1 257 AT 153.05 153.1 Buy
      		2,169,061 1752 LSE
      07:09:20 153.1 1456 AT 153.05 153.1 Buy
      		2,168,804 1751 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock