Ilika (IKA) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ilika Plc (IKA)
Ilika Plc (IKA) Trades

Ilika Plc (IKA)

33.50

0.00

(0.00%)

Closed April 04 11:30AM

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 70,567

Neutral: 15,000

Sell: 121,515

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:07:42	33.50	5,000	O		32.00	35.00		207,082	54	LSE
11:28:45	33.75	25,000	O	Buy	32.00	35.00		202,082	53	LSE
11:02:14	33.88	668	O	Buy	32.00	35.00		177,082	52	LSE
10:57:45	32.3662	13,499	O	Sell	32.00	35.00		176,414	51	LSE
10:54:31	34.00	4,848	O	Buy	32.00	35.00		162,915	50	LSE
10:51:18	33.88	15,000	O	Buy	32.00	35.00		158,067	49	LSE
10:35:08	32.361	10,000	O	Sell	32.00	35.00		143,067	48	LSE
10:19:34	34.00	30	O	Buy	32.00	34.00		133,067	47	LSE
10:19:33	34.00	25	O	Buy	32.00	34.00		133,037	46	LSE
10:19:33	34.00	10	O	Buy	32.00	34.00		133,012	45	LSE
10:19:33	32.00	3,000	O	Sell	32.00	34.00		133,002	44	LSE
10:19:33	34.00	40	O	Buy	32.00	34.00		130,002	43	LSE
10:19:33	34.00	21	O	Buy	32.00	34.00		129,962	42	LSE
10:18:35	32.30	2,170	O	Sell	32.00	35.00		129,941	41	LSE
09:54:40	32.30	10,000	O	Sell	32.00	35.00		127,771	40	LSE
09:16:17	32.25	2,088	O	Sell	32.00	35.00		117,771	39	LSE
09:13:50	34.00	600	O	Buy	32.00	35.00		115,683	38	LSE
09:02:10	33.90	4,389	O	Buy	33.00	34.00		115,083	37	LSE
08:44:31	32.10	237	O	Sell	32.00	34.00		110,694	36	LSE
08:41:37	34.00	7	O	Buy	32.00	34.00		110,457	35	LSE
08:41:37	32.00	205	O	Sell	32.00	34.00		110,450	34	LSE
08:41:36	32.00	250	O	Sell	32.00	34.00		110,245	33	LSE
08:41:24	32.15	7,536	O	Sell	32.00	35.00		109,995	32	LSE
08:32:35	33.00	1,500	O	Sell	32.00	35.00		102,459	31	LSE
08:30:18	32.13	2,136	O	Sell	32.00	35.00		100,959	30	LSE
08:07:22	32.15	835	O	Sell	32.00	35.00		98,823	29	LSE
08:05:32	33.75	27,054	O	Sell	33.00	35.00		97,988	28	LSE
07:51:40	33.25	9,409	O	Sell	33.00	35.00		70,934	27	LSE
07:44:26	34.04	150	O	Buy	33.00	35.00		61,525	26	LSE
07:09:10	34.00	6,081	O	Sell	34.00	35.00		61,375	25	LSE
07:07:54	35.00	90	O	Buy	34.00	35.00		55,294	24	LSE
07:06:37	35.00	10,000	O		34.00	36.00		55,204	23	LSE
07:05:46	36.00	22	O	Buy	35.00	36.00		45,204	22	LSE
06:51:32	35.00	2,100	O	Sell	35.00	36.00		45,182	21	LSE
06:37:01	35.88	2,500	O	Buy	35.00	36.00		43,082	20	LSE
06:37:01	35.88	2,770	O	Buy	35.00	36.00		40,582	19	LSE
06:37:00	36.00	20	O	Buy	35.00	36.00		37,812	18	LSE
06:37:00	36.00	105	O	Buy	35.00	36.00		37,792	17	LSE
06:37:00	36.00	200	O	Buy	35.00	36.00		37,687	16	LSE
06:17:08	35.00	5,000	O	Sell	35.00	37.00		37,487	15	LSE
06:12:33	36.25	2,500	O	Buy	35.00	37.00		32,487	14	LSE
06:12:16	35.00	2,500	O	Sell	35.00	37.00		29,987	13	LSE
05:32:32	35.10	193	O	Sell	35.00	37.00		27,487	12	LSE
05:29:21	36.24	1,346	O	Buy	35.00	37.00		27,294	11	LSE
05:10:43	36.25	300	O	Buy	35.00	37.00		25,948	10	LSE
04:48:26	36.25	1,365	O	Buy	35.00	37.00		25,648	9	LSE
04:30:12	36.80	271	O	Buy	35.00	37.00		24,283	8	LSE
03:53:55	36.25	8,255	O	Buy	35.00	37.00		24,012	7	LSE
03:41:10	35.02	6,283	O	Sell	35.00	37.00		15,757	6	LSE
03:14:47	37.00	27	O	Buy	35.00	37.00		9,474	5	LSE
03:14:47	35.00	15	O	Sell	35.00	37.00		9,447	4	LSE
03:14:46	37.00	8	O	Buy	35.00	37.00		9,432	3	LSE
03:14:43	35.13	9,424	O	Sell	35.00	37.00		9,424	2	LSE
03:00:00	36.00	0	O		35.00	37.00		0.00	1	LSE

US Dollar vs ZMW

BNP Paribas Issuance

Vulcan Materials

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:23:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:23:28] Language: en-US
OKAY: [18:23:28] Cookies are enabled
OKAY: [18:23:28] Browser supports RequestAnimationFrame
OKAY: [18:23:28] Browser supports the WebScoket API
INFO: [18:23:28] Starting session (trades) for guest
INFO: [18:23:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:23:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIKA
- feedSymbol = L%5EIKA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:23:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:23:28] Streamer WS Hostname: 8ed05ad75afd
INFO: [18:23:28] Starting the trades app
INFO: [18:23:28] [START]: Symbol loook up for L^IKA
INFO: [18:23:29] [FINSH]: Symbol loook up for L^IKA
INFO: [18:23:29] Loaded configuration for trades
INFO: [18:23:29] Creating trades table...
INFO: [18:23:29] Starting trades table for LSE:IKA without montage
INFO: [18:23:29] lo-streamer/1/dist-swarm
INFO: [18:23:29] lo-streamer/1/dist-swarm
INFO: [18:23:29] lo-streamer/1/dist-swarm
INFO: [18:23:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:23:28] Language: en-US
OKAY: [18:23:28] Cookies are enabled
OKAY: [18:23:28] Browser supports RequestAnimationFrame
OKAY: [18:23:28] Browser supports the WebScoket API
INFO: [18:23:28] Starting session (trades) for guest
INFO: [18:23:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:23:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIKA
- feedSymbol = L%5EIKA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:23:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:23:28] Streamer WS Hostname: 8ed05ad75afd
INFO: [18:23:28] Starting the trades app
INFO: [18:23:28] [START]: Symbol loook up for L^IKA
INFO: [18:23:29] [FINSH]: Symbol loook up for L^IKA
INFO: [18:23:29] Loaded configuration for trades
INFO: [18:23:29] Creating trades table...
INFO: [18:23:29] Starting trades table for LSE:IKA without montage
INFO: [18:23:29] lo-streamer/1/dist-swarm
INFO: [18:23:29] lo-streamer/1/dist-swarm
INFO: [18:23:29] lo-streamer/1/dist-swarm