ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,674.80
      0.00%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.715
      0.15%
      Bitcoin
      96,622.57
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      156.85
      0.15
      ( 0.10% )
      Updated: 03:19:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:41 157.4 1806 AT 157.3 157.4 Buy
      		311,936 251 LSE
      03:10:41 157.4 34 AT 157.3 157.4 Buy
      		310,130 250 LSE
      03:10:36 157.35 1 O 157.25 157.35 Buy
      		310,096 249 LSE
      03:10:30 157.35 2457 AT 157.35 157.4 Sell
      		310,095 248 LSE
      03:10:30 157.35 145 AT 157.35 157.4 Sell
      		307,638 247 LSE
      03:10:30 157.35 643 AT 157.35 157.4 Sell
      		307,493 246 LSE
      03:10:30 157.35 4783 AT 157.35 157.4 Sell
      		306,850 245 LSE
      03:10:30 157.35 645 AT 157.35 157.4 Sell
      		302,067 244 LSE
      03:09:16 157.34 756 O 157.3 157.4 Sell
      		301,422 243 LSE
      03:09:10 157.35 645 AT 157.35 157.4 Sell
      		300,666 242 LSE
      03:09:10 157.35 418 AT 157.35 157.4 Sell
      		300,021 241 LSE
      03:09:10 157.35 536 AT 157.35 157.4 Sell
      		299,603 240 LSE
      03:09:06 157.336 10000 O 157.35 157.4 Sell
      		299,067 239 LSE
      03:09:03 157.35 453 AT 157.35 157.4 Sell
      		289,067 238 LSE
      03:09:03 157.35 62 AT 157.35 157.4 Sell
      		288,614 237 LSE
      03:08:35 157.15 248 O 157.15 157.35 Sell
      		288,552 236 LSE
      03:08:03 157.3 610 AT 157.3 157.5 Sell
      		288,304 235 LSE
      03:08:03 157.3 1498 AT 157.3 157.5 Sell
      		287,694 234 LSE
      03:08:03 157.3 398 AT 157.3 157.5 Sell
      		286,196 233 LSE
      03:08:03 157.3 2363 AT 157.3 157.5 Sell
      		285,798 232 LSE
      03:08:03 157.3 1880 AT 157.3 157.5 Sell
      		283,435 231 LSE
      03:08:03 157.3 232 AT 157.3 157.5 Sell
      		281,555 230 LSE
      03:07:48 158.0 1500 O 157.3 157.5 Buy
      		281,323 229 LSE
      03:07:35 157.5 1 O 157.3 157.5 Buy
      		279,823 228 LSE
      03:07:28 157.45 501 AT 157.45 157.55 Sell
      		279,822 227 LSE
      03:07:28 157.45 472 AT 157.45 157.55 Sell
      		279,321 226 LSE
      03:07:12 157.1 100 O 157.45 157.55 Sell
      		278,849 225 LSE
      03:06:51 157.45 1498 AT 157.35 157.45 Buy
      		278,749 224 LSE
      03:06:49 157.35 938 AT 157.25 157.35 Buy
      		277,251 223 LSE
      03:06:49 157.35 3554 AT 157.25 157.35 Buy
      		276,313 222 LSE
      03:06:49 157.35 2112 AT 157.25 157.35 Buy
      		272,759 221 LSE
      03:06:49 157.35 61 AT 157.25 157.35 Buy
      		270,647 220 LSE
      03:06:49 157.3 2112 AT 157.2 157.3 Buy
      		270,586 219 LSE
      03:06:49 157.3 1999 AT 157.3 157.35 Sell
      		268,474 218 LSE
      03:06:48 157.4 1 O 157.3 157.4 Buy
      		266,475 217 LSE
      03:06:47 157.35 342 AT 157.35 157.45 Sell
      		266,474 216 LSE
      03:06:47 157.35 718 AT 157.35 157.45 Sell
      		266,132 215 LSE
      03:06:45 157.4 2636 AT 157.4 157.5 Sell
      		265,414 214 LSE
      03:06:45 157.4 2950 AT 157.4 157.5 Sell
      		262,778 213 LSE
      03:06:45 157.45 3811 AT 157.45 157.6 Sell
      		259,828 212 LSE
      03:06:45 157.5 1046 AT 157.5 157.6 Sell
      		256,017 211 LSE
      03:06:45 157.5 752 AT 157.5 157.65 Sell
      		254,971 210 LSE
      03:06:45 157.5 1498 AT 157.5 157.65 Sell
      		254,219 209 LSE
      03:06:45 157.5 296 AT 157.5 157.65 Sell
      		252,721 208 LSE
      03:06:38 156.95 1 O 157.5 157.65 Sell
      		252,425 207 LSE
      03:06:38 156.95 4 O 157.5 157.65 Sell
      		252,424 206 LSE
      03:06:33 156.95 102 O 157.5 157.65 Sell
      		252,420 205 LSE
      03:06:28 157.6 938 AT 157.45 157.6 Buy
      		252,318 204 LSE
      03:06:28 157.6 2112 AT 157.45 157.6 Buy
      		251,380 203 LSE
      03:06:22 156.95 27 O 157.45 157.6 Sell
      		249,268 202 LSE
      03:06:09 156.95 151 O 157.4 157.5 Sell
      		249,241 201 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock