ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,674.80
      0.00%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.71
      0.14%
      Bitcoin
      96,658.89
      0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      157.00
      0.30
      ( 0.19% )
      Updated: 03:14:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:16 156.75 1610 AT 156.7 156.75 Buy
      		478,170 396 LSE
      03:28:54 156.71 1076 O 156.65 156.75 Buy
      		476,560 395 LSE
      03:28:12 156.667 2553 O 156.65 156.75 Sell
      		475,484 394 LSE
      03:27:58 156.65 10980 AT 156.6 156.65 Buy
      		472,931 393 LSE
      03:27:58 156.65 416 AT 156.65 156.75 Sell
      		461,951 392 LSE
      03:27:58 156.65 351 AT 156.65 156.75 Sell
      		461,535 391 LSE
      03:27:58 156.65 1141 AT 156.65 156.75 Sell
      		461,184 390 LSE
      03:27:58 156.65 2112 AT 156.65 156.75 Sell
      		460,043 389 LSE
      03:27:18 156.7 1399 AT 156.7 156.75 Sell
      		457,931 388 LSE
      03:27:18 156.7 1207 AT 156.65 156.7 Buy
      		456,532 387 LSE
      03:27:08 156.7 1 O 156.6 156.7 Buy
      		455,325 386 LSE
      03:26:48 156.7 10 O 156.6 156.7 Buy
      		455,324 385 LSE
      03:26:41 156.7 1 O 156.6 156.7 Buy
      		455,314 384 LSE
      03:26:24 156.65 1 O 156.55 156.7 Buy
      		455,313 383 LSE
      03:26:10 156.65 1 O 156.55 156.65 Buy
      		455,312 382 LSE
      03:26:08 156.75 9 O 156.55 156.65 Buy
      		455,311 381 LSE
      03:26:04 156.7 1 O 156.55 156.65 Buy
      		455,302 380 LSE
      03:26:04 156.65 320 AT 156.65 156.7 Sell
      		455,301 379 LSE
      03:26:04 156.65 250 AT 156.65 156.7 Sell
      		454,981 378 LSE
      03:26:04 156.65 959 AT 156.65 156.7 Sell
      		454,731 377 LSE
      03:26:04 156.65 200 AT 156.65 156.7 Sell
      		453,772 376 LSE
      03:26:04 156.65 490 AT 156.65 156.7 Sell
      		453,572 375 LSE
      03:26:04 156.7 1215 AT 156.7 156.75 Sell
      		453,082 374 LSE
      03:26:04 156.7 745 AT 156.65 156.7 Buy
      		451,867 373 LSE
      03:26:04 156.7 1025 AT 156.65 156.7 Buy
      		451,122 372 LSE
      03:25:38 156.65 2 O 156.65 156.7 Sell
      		450,097 371 LSE
      03:25:32 156.7 2112 AT 156.65 156.7 Buy
      		450,095 370 LSE
      03:25:31 156.65 254 AT 156.65 156.75 Sell
      		447,983 369 LSE
      03:25:31 156.65 734 AT 156.65 156.75 Sell
      		447,729 368 LSE
      03:25:31 156.7 1057 AT 156.7 156.8 Sell
      		446,995 367 LSE
      03:25:31 156.75 224 AT 156.75 156.8 Sell
      		445,938 366 LSE
      03:25:31 156.8 4810 AT 156.8 156.85 Sell
      		445,714 365 LSE
      03:25:31 156.8 434 AT 156.8 156.85 Sell
      		440,904 364 LSE
      03:25:31 156.8 230 AT 156.8 156.85 Sell
      		440,470 363 LSE
      03:25:31 156.8 2112 AT 156.8 156.85 Sell
      		440,240 362 LSE
      03:25:31 156.8 1963 AT 156.8 156.85 Sell
      		438,128 361 LSE
      03:25:04 156.8 3566 AT 156.7 156.8 Buy
      		436,165 360 LSE
      03:25:04 156.8 2 O 156.7 156.8 Buy
      		432,599 359 LSE
      03:25:03 156.799 2 O 156.7 156.8 Buy
      		432,597 358 LSE
      03:24:36 156.8 1 O 156.7 156.8 Buy
      		432,595 357 LSE
      03:23:46 156.85 15 O 156.7 156.85 Buy
      		432,594 356 LSE
      03:23:28 156.8 653 AT 156.8 156.85 Sell
      		432,579 355 LSE
      03:23:28 156.85 493 AT 156.85 156.95 Sell
      		431,926 354 LSE
      03:23:10 156.89 7011 O 156.85 156.95 Sell
      		431,433 353 LSE
      03:22:56 156.9 649 AT 156.85 156.9 Buy
      		424,422 352 LSE
      03:22:55 156.9 147 AT 156.9 156.95 Sell
      		423,773 351 LSE
      03:22:55 156.9 2079 AT 156.8 156.9 Buy
      		423,626 350 LSE
      03:22:55 156.9 33 AT 156.8 156.9 Buy
      		421,547 349 LSE
      03:22:55 156.9 2046 AT 156.8 156.9 Buy
      		421,514 348 LSE
      03:22:52 156.9 1237 AT 156.9 156.95 Sell
      		419,468 347 LSE
      03:22:52 156.9 302 AT 156.9 156.95 Sell
      		418,231 346 LSE
      03:22:52 156.9 277 AT 156.9 156.95 Sell
      		417,929 345 LSE
      03:22:52 156.9 2475 AT 156.9 156.95 Sell
      		417,652 344 LSE
      03:22:45 156.95 1043 AT 156.95 157.0 Sell
      		415,177 343 LSE
      03:22:45 156.95 386 AT 156.95 157.0 Sell
      		414,134 342 LSE
      03:22:45 156.95 529 AT 156.95 157.0 Sell
      		413,748 341 LSE
      03:22:45 156.95 532 AT 156.95 157.0 Sell
      		413,219 340 LSE
      03:22:45 156.95 2600 AT 156.95 157.0 Sell
      		412,687 339 LSE
      03:22:42 157.05 2 O 156.95 157.05 Buy
      		410,087 338 LSE
      03:22:37 157.05 1183 O 156.95 157.05 Buy
      		410,085 337 LSE
      03:22:37 156.99 2500 O 156.95 157.05 Sell
      		408,902 336 LSE
      03:22:11 157.05 19 O 156.95 157.05 Buy
      		406,402 335 LSE
      03:21:49 156.99 2000 O 156.95 157.05 Sell
      		406,383 334 LSE
      03:21:00 157.05 2408 O 156.95 157.05 Buy
      		404,383 333 LSE
      03:21:00 157.0 61 AT 157.0 157.05 Sell
      		401,975 332 LSE
      03:21:00 157.0 354 AT 156.95 157.0 Buy
      		401,914 331 LSE
      03:21:00 156.95 57 AT 156.9 156.95 Buy
      		401,560 330 LSE
      03:20:38 156.95 1 O 156.85 156.95 Buy
      		401,503 329 LSE
      03:20:25 156.95 1 O 156.85 156.95 Buy
      		401,502 328 LSE
      03:19:55 156.95 1 O 156.8 156.9 Buy
      		401,501 327 LSE
      03:19:11 156.85 8072 AT 156.85 156.95 Sell
      		401,500 326 LSE
      03:19:11 156.85 2073 AT 156.85 156.95 Sell
      		393,428 325 LSE
      03:19:11 156.9 2112 AT 156.9 156.95 Sell
      		391,355 324 LSE
      03:19:11 156.9 444 AT 156.9 156.95 Sell
      		389,243 323 LSE
      03:19:11 156.9 444 AT 156.9 156.95 Sell
      		388,799 322 LSE
      03:18:37 156.9 1 O 156.85 156.95
      		388,355 321 LSE
      03:18:17 156.9 1 O 156.8 156.9 Buy
      		388,354 320 LSE
      03:17:36 156.9 839 O 156.8 156.9 Buy
      		388,353 319 LSE
      03:17:36 156.85 1519 AT 156.85 156.9 Sell
      		387,514 318 LSE
      03:17:36 156.85 8377 AT 156.85 156.9 Sell
      		385,995 317 LSE
      03:17:36 156.9 456 AT 156.9 157.0 Sell
      		377,618 316 LSE
      03:17:36 156.9 414 AT 156.9 157.0 Sell
      		377,162 315 LSE
      03:17:21 156.9 1300 O 156.9 157.0 Sell
      		376,748 314 LSE
      03:17:11 157.0 1 O 156.9 157.0 Buy
      		375,448 313 LSE
      03:17:09 157.0 2 O 156.9 157.0 Buy
      		375,447 312 LSE
      03:16:56 156.95 1 O 156.85 156.95 Buy
      		375,445 311 LSE
      03:16:56 156.95 3 O 156.85 156.95 Buy
      		375,444 310 LSE
      03:16:41 156.9 535 AT 156.9 156.95 Sell
      		375,441 309 LSE
      03:16:41 156.9 492 AT 156.9 156.95 Sell
      		374,906 308 LSE
      03:16:40 156.9 934 AT 156.9 157.0 Sell
      		374,414 307 LSE
      03:16:40 156.95 802 AT 156.9 156.95 Buy
      		373,480 306 LSE
      03:16:38 156.95 2 O 156.85 156.95 Buy
      		372,678 305 LSE
      03:16:35 156.85 4 O 156.85 156.95 Sell
      		372,676 304 LSE
      03:16:25 156.85 3566 AT 156.8 156.85 Buy
      		372,672 303 LSE
      03:16:25 156.8 1136 AT 156.75 156.8 Buy
      		369,106 302 LSE
      03:16:25 156.8 149 AT 156.75 156.8 Buy
      		367,970 301 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock