ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,674.80
      0.00%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.695
      0.12%
      Bitcoin
      96,714.86
      0.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      157.20
      0.50
      ( 0.32% )
      Updated: 03:05:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:38 156.95 1 O 156.85 156.95 Buy
      		401,503 329 LSE
      03:20:25 156.95 1 O 156.85 156.95 Buy
      		401,502 328 LSE
      03:19:55 156.95 1 O 156.8 156.9 Buy
      		401,501 327 LSE
      03:19:11 156.85 8072 AT 156.85 156.95 Sell
      		401,500 326 LSE
      03:19:11 156.85 2073 AT 156.85 156.95 Sell
      		393,428 325 LSE
      03:19:11 156.9 2112 AT 156.9 156.95 Sell
      		391,355 324 LSE
      03:19:11 156.9 444 AT 156.9 156.95 Sell
      		389,243 323 LSE
      03:19:11 156.9 444 AT 156.9 156.95 Sell
      		388,799 322 LSE
      03:18:37 156.9 1 O 156.85 156.95
      		388,355 321 LSE
      03:18:17 156.9 1 O 156.8 156.9 Buy
      		388,354 320 LSE
      03:17:36 156.9 839 O 156.8 156.9 Buy
      		388,353 319 LSE
      03:17:36 156.85 1519 AT 156.85 156.9 Sell
      		387,514 318 LSE
      03:17:36 156.85 8377 AT 156.85 156.9 Sell
      		385,995 317 LSE
      03:17:36 156.9 456 AT 156.9 157.0 Sell
      		377,618 316 LSE
      03:17:36 156.9 414 AT 156.9 157.0 Sell
      		377,162 315 LSE
      03:17:21 156.9 1300 O 156.9 157.0 Sell
      		376,748 314 LSE
      03:17:11 157.0 1 O 156.9 157.0 Buy
      		375,448 313 LSE
      03:17:09 157.0 2 O 156.9 157.0 Buy
      		375,447 312 LSE
      03:16:56 156.95 1 O 156.85 156.95 Buy
      		375,445 311 LSE
      03:16:56 156.95 3 O 156.85 156.95 Buy
      		375,444 310 LSE
      03:16:41 156.9 535 AT 156.9 156.95 Sell
      		375,441 309 LSE
      03:16:41 156.9 492 AT 156.9 156.95 Sell
      		374,906 308 LSE
      03:16:40 156.9 934 AT 156.9 157.0 Sell
      		374,414 307 LSE
      03:16:40 156.95 802 AT 156.9 156.95 Buy
      		373,480 306 LSE
      03:16:38 156.95 2 O 156.85 156.95 Buy
      		372,678 305 LSE
      03:16:35 156.85 4 O 156.85 156.95 Sell
      		372,676 304 LSE
      03:16:25 156.85 3566 AT 156.8 156.85 Buy
      		372,672 303 LSE
      03:16:25 156.8 1136 AT 156.75 156.8 Buy
      		369,106 302 LSE
      03:16:25 156.8 149 AT 156.75 156.8 Buy
      		367,970 301 LSE
      03:16:13 156.77 7118 O 156.75 156.8 Sell
      		367,821 300 LSE
      03:16:05 156.8 520 AT 156.75 156.8 Buy
      		360,703 299 LSE
      03:16:05 156.8 2112 AT 156.7 156.8 Buy
      		360,183 298 LSE
      03:16:05 156.8 1592 AT 156.7 156.8 Buy
      		358,071 297 LSE
      03:16:05 156.85 12 O 156.7 156.85 Buy
      		356,479 296 LSE
      03:16:05 156.85 62 O 156.7 156.85 Buy
      		356,467 295 LSE
      03:15:24 156.85 15 O 156.7 156.85 Buy
      		356,405 294 LSE
      03:15:24 156.76 2767 O 156.7 156.85 Sell
      		356,390 293 LSE
      03:15:11 156.8 2112 AT 156.75 156.8 Buy
      		353,623 292 LSE
      03:15:11 156.8 293 AT 156.8 156.85 Sell
      		351,511 291 LSE
      03:15:09 156.85 153 AT 156.85 156.95 Sell
      		351,218 290 LSE
      03:15:00 156.95 12 O 156.85 156.95 Buy
      		351,065 289 LSE
      03:14:47 156.95 460 O 156.85 156.95 Buy
      		351,053 288 LSE
      03:14:44 156.85 14 O 156.85 156.95 Sell
      		350,593 287 LSE
      03:14:42 157.0 308 AT 157.0 157.1 Sell
      		350,579 286 LSE
      03:14:42 157.0 11615 AT 157.0 157.1 Sell
      		350,271 285 LSE
      03:14:42 157.0 614 AT 157.0 157.1 Sell
      		338,656 284 LSE
      03:14:42 157.0 249 AT 157.0 157.1 Sell
      		338,042 283 LSE
      03:14:42 157.0 1113 AT 157.0 157.1 Sell
      		337,793 282 LSE
      03:14:30 157.05 516 AT 157.05 157.15 Sell
      		336,680 281 LSE
      03:14:30 157.05 489 AT 157.05 157.15 Sell
      		336,164 280 LSE
      03:13:40 157.15 2 O 157.0 157.15 Buy
      		335,675 279 LSE
      03:13:17 157.06 6937 O 157.0 157.15 Sell
      		335,673 278 LSE
      03:13:16 157.15 1 O 157.0 157.15 Buy
      		328,736 277 LSE
      03:13:16 157.15 18 O 157.0 157.15 Buy
      		328,735 276 LSE
      03:12:52 157.15 633 O 157.0 157.15 Buy
      		328,717 275 LSE
      03:12:52 157.0 15 O 157.0 157.15 Sell
      		328,084 274 LSE
      03:12:38 157.1 677 O 157.0 157.15 Buy
      		328,069 273 LSE
      03:12:30 157.2 1 O 157.0 157.15 Buy
      		327,392 272 LSE
      03:12:30 157.1 447 AT 157.1 157.2 Sell
      		327,391 271 LSE
      03:12:30 157.1 1113 AT 157.1 157.2 Sell
      		326,944 270 LSE
      03:12:16 157.2 28 O 157.1 157.2 Buy
      		325,831 269 LSE
      03:11:57 157.2 2 O 157.1 157.2 Buy
      		325,803 268 LSE
      03:11:57 157.15 2097 AT 157.15 157.25 Sell
      		325,801 267 LSE
      03:11:26 157.3 20 O 157.1 157.25 Buy
      		323,704 266 LSE
      03:11:26 157.2 292 AT 157.2 157.35 Sell
      		323,684 265 LSE
      03:11:16 157.35 534 AT 157.35 157.45 Sell
      		323,392 264 LSE
      03:11:13 157.5 3 O 157.35 157.45 Buy
      		322,858 263 LSE
      03:11:13 157.35 1228 AT 157.35 157.4 Sell
      		322,855 262 LSE
      03:11:13 157.35 1452 AT 157.35 157.4 Sell
      		321,627 261 LSE
      03:11:13 157.4 3935 AT 157.4 157.5 Sell
      		320,175 260 LSE
      03:11:13 157.4 361 AT 157.4 157.5 Sell
      		316,240 259 LSE
      03:11:02 157.5 30 O 157.4 157.5 Buy
      		315,879 258 LSE
      03:11:00 157.5 3 O 157.4 157.5 Buy
      		315,849 257 LSE
      03:10:57 157.45 1 O 157.4 157.5
      		315,846 256 LSE
      03:10:57 157.45 752 AT 157.35 157.45 Buy
      		315,845 255 LSE
      03:10:57 157.45 58 AT 157.35 157.45 Buy
      		315,093 254 LSE
      03:10:41 157.4 2100 AT 157.3 157.4 Buy
      		315,035 253 LSE
      03:10:41 157.4 999 AT 157.3 157.4 Buy
      		312,935 252 LSE
      03:10:41 157.4 1806 AT 157.3 157.4 Buy
      		311,936 251 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      Delayed Upgrade Clock