ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,674.80
      0.00%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.62
      0.02%
      Bitcoin
      96,644.78
      0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bt Group Plc (BT.A)

      7. Bt Group Plc (BT.A) Trades

      Bt Group Plc

      Bt Group Plc (BT.A)

      LSE
      156.80
      0.10
      ( 0.06% )
      Updated: 03:23:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BT.A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:46 156.85 3 O 156.75 156.85 Buy
      		536,590 469 LSE
      03:39:18 156.8 1250 AT 156.8 156.9 Sell
      		536,587 468 LSE
      03:39:18 156.8 421 AT 156.8 156.9 Sell
      		535,337 467 LSE
      03:38:04 156.85 2112 AT 156.8 156.85 Buy
      		534,916 466 LSE
      03:37:45 156.77 1579 O 156.7 156.85 Sell
      		532,804 465 LSE
      03:36:57 156.65 2 O 156.65 156.75 Sell
      		531,225 464 LSE
      03:36:55 156.7 636 AT 156.65 156.7 Buy
      		531,223 463 LSE
      03:36:55 156.7 1900 AT 156.65 156.7 Buy
      		530,587 462 LSE
      03:36:07 156.55 583 AT 156.55 156.65 Sell
      		528,687 461 LSE
      03:36:07 156.55 1537 AT 156.55 156.65 Sell
      		528,104 460 LSE
      03:36:02 156.65 447 AT 156.65 156.7 Sell
      		526,567 459 LSE
      03:36:02 156.7 1900 AT 156.65 156.7 Buy
      		526,120 458 LSE
      03:36:01 156.7 234 AT 156.7 156.75 Sell
      		524,220 457 LSE
      03:36:00 156.7 1014 AT 156.7 156.75 Sell
      		523,986 456 LSE
      03:36:00 156.7 1266 AT 156.7 156.75 Sell
      		522,972 455 LSE
      03:36:00 156.7 118 AT 156.7 156.75 Sell
      		521,706 454 LSE
      03:36:00 156.7 569 AT 156.7 156.75 Sell
      		521,588 453 LSE
      03:36:00 156.8 771 O 156.65 156.8 Buy
      		521,019 452 LSE
      03:36:00 156.75 1406 AT 156.75 156.9 Sell
      		520,248 451 LSE
      03:36:00 156.75 2100 AT 156.75 156.9 Sell
      		518,842 450 LSE
      03:36:00 156.75 1811 AT 156.75 156.9 Sell
      		516,742 449 LSE
      03:36:00 156.75 2600 AT 156.75 156.9 Sell
      		514,931 448 LSE
      03:36:00 156.8 282 AT 156.8 156.9 Sell
      		512,331 447 LSE
      03:36:00 156.8 1818 AT 156.8 156.9 Sell
      		512,049 446 LSE
      03:36:00 156.8 606 AT 156.8 156.9 Sell
      		510,231 445 LSE
      03:36:00 156.8 322 AT 156.8 156.9 Sell
      		509,625 444 LSE
      03:36:00 156.8 1228 AT 156.8 156.9 Sell
      		509,303 443 LSE
      03:36:00 156.8 874 AT 156.8 156.9 Sell
      		508,075 442 LSE
      03:36:00 156.8 624 AT 156.8 156.95 Sell
      		507,201 441 LSE
      03:36:00 156.8 198 AT 156.8 156.95 Sell
      		506,577 440 LSE
      03:36:00 156.8 1612 AT 156.8 156.95 Sell
      		506,379 439 LSE
      03:36:00 156.8 390 AT 156.8 156.95 Sell
      		504,767 438 LSE
      03:36:00 156.85 322 AT 156.85 156.95 Sell
      		504,377 437 LSE
      03:36:00 156.9 1498 AT 156.85 156.9 Buy
      		504,055 436 LSE
      03:36:00 156.9 1511 AT 156.85 156.9 Buy
      		502,557 435 LSE
      03:35:52 156.9 402 AT 156.9 157.0 Sell
      		501,046 434 LSE
      03:35:52 156.9 1207 AT 156.9 157.0 Sell
      		500,644 433 LSE
      03:35:34 157.0 1 AT 157.0 157.05 Sell
      		499,437 432 LSE
      03:35:34 157.0 434 AT 157.0 157.05 Sell
      		499,436 431 LSE
      03:35:34 157.0 414 AT 157.0 157.05 Sell
      		499,002 430 LSE
      03:35:31 157.05 200 O 157.0 157.05 Buy
      		498,588 429 LSE
      03:34:43 157.1 2100 AT 157.1 157.2 Sell
      		498,388 428 LSE
      03:34:43 157.1 452 AT 157.1 157.2 Sell
      		496,288 427 LSE
      03:34:43 157.1 427 AT 157.1 157.2 Sell
      		495,836 426 LSE
      03:34:43 157.1 341 AT 157.1 157.2 Sell
      		495,409 425 LSE
      03:34:43 157.1 1287 AT 157.1 157.2 Sell
      		495,068 424 LSE
      03:34:12 157.15 2725 AT 157.1 157.15 Buy
      		493,781 423 LSE
      03:34:12 157.15 836 AT 157.1 157.15 Buy
      		491,056 422 LSE
      03:34:12 157.1 691 AT 157.05 157.1 Buy
      		490,220 421 LSE
      03:34:06 157.05 830 AT 157.0 157.05 Buy
      		489,529 420 LSE
      03:34:06 157.05 1113 AT 157.0 157.05 Buy
      		488,699 419 LSE
      03:34:05 157.0 393 AT 156.95 157.0 Buy
      		487,586 418 LSE
      03:33:19 156.95 511 AT 156.9 156.95 Buy
      		487,193 417 LSE
      03:33:19 156.9 26 AT 156.85 156.9 Buy
      		486,682 416 LSE
      03:33:19 156.9 1434 AT 156.85 156.9 Buy
      		486,656 415 LSE
      03:33:19 156.9 1113 AT 156.85 156.9 Buy
      		485,222 414 LSE
      03:33:19 156.9 134 AT 156.85 156.9 Buy
      		484,109 413 LSE
      03:32:54 156.9 15 O 156.85 156.9 Buy
      		483,975 412 LSE
      03:32:09 156.75 229 O 156.8 156.9 Sell
      		483,960 411 LSE
      03:30:45 156.75 367 AT 156.75 156.8 Sell
      		483,731 410 LSE
      03:30:45 156.75 510 AT 156.75 156.8 Sell
      		483,364 409 LSE
      03:30:38 156.85 203 AT 156.85 156.9 Sell
      		482,854 408 LSE
      03:30:38 156.85 188 AT 156.85 156.9 Sell
      		482,651 407 LSE
      03:30:38 156.85 234 AT 156.85 156.9 Sell
      		482,463 406 LSE
      03:30:38 156.85 173 AT 156.85 156.9 Sell
      		482,229 405 LSE
      03:30:38 156.85 378 AT 156.85 156.9 Sell
      		482,056 404 LSE
      03:30:30 156.85 1466 AT 156.8 156.85 Buy
      		481,678 403 LSE
      03:30:30 156.85 507 AT 156.8 156.85 Buy
      		480,212 402 LSE
      03:30:30 156.8 5 AT 156.75 156.8 Buy
      		479,705 401 LSE

      Your Recent History

      LSE
      BT.A
      Bt
      BOV
      RAIL3
      RUMO S.A ON
      Delayed Upgrade Clock