ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Arecor Therapeutics Plc

Arecor Therapeutics Plc (AREC)

58.50
0.00
( 0.00% )
Updated: 03:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
58.50
Bid
57.00
Ask
60.00
Volume
925
58.50 Day's Range 58.50
57.50 52 Week Range 170.00
Market Cap
Previous Close
58.50
Open
58.50
Last Trade
19
@
60
(O)
Last Trade Time
06:31:54
Financial Volume
559p
VWAP
60.4863
Average Volume (3m)
6,743
Shares Outstanding
37,756,601
Dividend Yield
-
PE Ratio
-2.58
Earnings Per Share (EPS)
-0.23
Revenue
5.72M
Net Profit
-8.55M

About Arecor Therapeutics Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
Headquarters
London, Gbr
Founded
-
Arecor Therapeutics Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker AREC. The last closing price for Arecor Therapeutics was 58.50p. Over the last year, Arecor Therapeutics shares have traded in a share price range of 57.50p to 170.00p.

Arecor Therapeutics currently has 37,756,601 shares outstanding. The market capitalization of Arecor Therapeutics is £22.09 million. Arecor Therapeutics has a price to earnings ratio (PE ratio) of -2.58.

AREC Latest News

IN BRIEF: Arecor Therapeutics shares tumble as plans Tetris wind-down

cs PLC - Cambridgeshire, England-based biopharmaceutical company - Announces the orderly cessation of operations withi ...

Arecor Therapeutics PLC Orderly Cessation of Tetris Pharma Operations

Arecor Therapeutics PLC 10 January 2025   Arecor Therapeutics plc ("Arecor" or the "Group")   ARECOR ANNOUNCES ORDERLY CESSATION OF TETRIS PHARMA OPERATIONS AND MUTUAL AGREEMENT WITH XERIS TO...

Arecor Therapeutics PLC Change of Nominated Advisor and Joint Broker

Arecor Therapeutics PLC 09 January 2025   Arecor Therapeutics plc ("Arecor" or the "Group")   CHANGE OF NOMINATED ADVISOR AND JOINT BROKER   Cambridge, UK, 9 January 2025: Arecor Therapeutics...

IN BRIEF: Arecor Therapeutics signs new drug licensing agreement

cs PLC - Cambridgeshire, England-based biopharmaceutical company - Signs licensing agreement for its AT351 liquid drug ...

Arecor Therapeutics PLC Arecor Signs Exclusive Licensing Agreement

Arecor Therapeutics PLC 30 December 2024   Arecor Therapeutics plc ("Arecor" or the "Group")   ARECOR SIGNS EXCLUSIVE LICENSING AGREEMENT FOR READY-TO-DILUTE FORMULATION OF SPECIALITY HOSPITAL...

Arecor Therapeutics PLC Grant of Options and PDMR Dealing

Arecor Therapeutics PLC 02 December 2024     Arecor Therapeutics plc   ("Arecor" or "the Company")   Grant of Options and PDMR Dealing   Cambridge, UK, 2 December 2024: Arecor Therapeutics plc...

IN BRIEF: Arecor Therapeutics names David Ellam as interim CFO

cs PLC - biopharmaceutical company based in Little Chesterford, England - Announces hiring of David Ellam as interim c ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13-18.181818181871.571.557.51708558.5DE
4-11-15.827338129569.57557.5876164.32320672DE
12-16-21.476510067174.57857.5674370.45031743DE
26-43.5-42.647058823510210257.5884373.91358846DE
52-110-65.2818991098168.517057.511713116.48268922DE
156-341.5-85.37540042057.56901176.19867059DE
260-179-75.3684210526237.546057.57614205.57961347DE

AREC - Frequently Asked Questions (FAQ)

What is the current Arecor Therapeutics share price?
The current share price of Arecor Therapeutics is 58.50p
How many Arecor Therapeutics shares are in issue?
Arecor Therapeutics has 37,756,601 shares in issue
What is the market cap of Arecor Therapeutics?
The market capitalisation of Arecor Therapeutics is GBP 22.09M
What is the 1 year trading range for Arecor Therapeutics share price?
Arecor Therapeutics has traded in the range of 57.50p to 170.00p during the past year
What is the PE ratio of Arecor Therapeutics?
The price to earnings ratio of Arecor Therapeutics is -2.58
What is the cash to sales ratio of Arecor Therapeutics?
The cash to sales ratio of Arecor Therapeutics is 3.86
What is the reporting currency for Arecor Therapeutics?
Arecor Therapeutics reports financial results in GBP
What is the latest annual turnover for Arecor Therapeutics?
The latest annual turnover of Arecor Therapeutics is GBP 5.72M
What is the latest annual profit for Arecor Therapeutics?
The latest annual profit of Arecor Therapeutics is GBP -8.55M
What is the registered address of Arecor Therapeutics?
The registered address for Arecor Therapeutics is CHESTERFORD RESEARCH PARK, LITTLE CHESTERFORD, SAFFRON WALDE, LONDON, CB10 1XL
What is the Arecor Therapeutics website address?
The website address for Arecor Therapeutics is www.arecor.com
Which industry sector does Arecor Therapeutics operate in?
Arecor Therapeutics operates in the COML PHYSICAL, BIOLOGCL RESH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.75p
(141.38%)
309.64M
PPSProton Motor Power Systems Plc
0.35p
(75.00%)
1.48M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
23.61M
DKEDukemount Capital Plc
0.0315p
(23.53%)
14.34M
MIRIMirriad Advertising Plc
0.195p
(21.88%)
46.01M
IGRIg Design Group Plc
61.00p
(-57.19%)
4.41M
PREMPremier African Minerals Limited
0.028p
(-22.22%)
1.59B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
2.24k
AMGAtlas Metals Group Plc
9.00p
(-20.00%)
179.12k
QUIZQuiz Plc
0.70p
(-18.37%)
306.12k
PREMPremier African Minerals Limited
0.028p
(-22.22%)
1.59B
TRPTower Resources Plc
0.032p
(-1.54%)
576.54M
QBTQuantum Blockchain Technologies Plc
1.75p
(141.38%)
309.73M
MSMNMosman Oil And Gas Limited
0.0265p
(6.00%)
230.45M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(0.00%)
134.79M

Discussion

View Full Feed
RIGATONI RIGATONI 5 minutes ago
.154 ~Rig
glenn1919 glenn1919 5 minutes ago
mitq.......mobx......mbot........muln.........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
EternalPatience EternalPatience 5 minutes ago
For the 1000th time, executing the warrants that was taken as a safety collateral for a loan and the loan having been paid (or going to be marked as paid), is illegal, unethical and not correct. Lawsuits will follow .. just wait...Even if it takes few more years so be it, no need to compromise on an
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
The noise here is just that noise. There is a 6 month window on the reg A from the day the qualification posts. If you read the reg A they state exactly what the share structure will be if all the shares actually sell.

Tell advantis isn't doing anything nefarious or underhanded everyt
RDAR
Traderfan Traderfan 6 minutes ago
The reason some brokers don't allow it right now is not the yield sign in general, it's only the yield sign coupled with the "unsolicited quotes" issue. If you have a stock with these 2 things, you won't be able to buy on Schwab for example. Cohen needs to do a new 15c2-11 once he is fully in charge
AZRH
Monksdream Monksdream 6 minutes ago
Nukkleus, Inc. is a financial technology company, which engages in the provision of blockchain-enabled technology solutions. The firm also offers software and technology solutions for worldwide crypto and foreign exchange transactions with a focus on the movement of funds via crypto rails and back-t
NUKK
gp22 gp22 7 minutes ago
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
glenn1919 glenn1919 7 minutes ago
MULN..............................................................................smackthebottom....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
gp22 gp22 7 minutes ago
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
jimmybob jimmybob 7 minutes ago
GM FOLKSSS
Jake731 Jake731 8 minutes ago
GOOD MORNING ALL. 






HAPPY FRIDAY !!!!!!!!!!!












TPTW……!!!!!!!








TPTW
RIGATONI RIGATONI 8 minutes ago
Coming off the .138 again with volume coming in again ~Rig
dexprs dexprs 9 minutes ago
Based on past records small caps outperform in January. I will be doubling my orders this morning in them.
Monksdream Monksdream 9 minutes ago
Zeo Energy Corp. is a vertically integrated provider of residential solar energy systems, other energy efficient equipment, and related services. The company is headquartered in New Port Richey, FL. The listed name for ZEO is Zeo Energy Corporation Class A Common Stock.
Show less
ZEO
glenn1919 glenn1919 11 minutes ago
SES......SENS.............................https://stockcharts.com/h-sc/ui?s=SES&p=D&yr=0&mn=2&dy=12&id=p84071410134
SES
StockWorkOrange StockWorkOrange 11 minutes ago
Now the Micon reports were 100% wrong. LMAO. This simp will never stop lying.
AABB
sab63090 sab63090 11 minutes ago
Missling seemed to acknowledge that some were there, but brought attention specifically to one: Dr. Talavera SVP who helped bring the MAA Filing to fruition!....I'll report later if I hear!
AVXL
glenn1919 glenn1919 12 minutes ago
VS......ZEO...........................https://stockcharts.com/h-sc/ui?s=ZEO&p=D&yr=0&mn=2&dy=12&id=p84071410134
ZEO
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR #TRILLER THE ULTIMATE #TIKTOK ALTERNATIVE.
#TIKTOK BAN EFFECTIVE 01/19/25

https://www.rollingstone.com/product-recommendations/lifestyle/best-tiktok-alternative-apps-2025-1235237050/
ILLR
Iggy_Bot Iggy_Bot 12 minutes ago
Sad can only afford one GS stocks 😥
GVSI
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR #TRILLER THE ULTIMATE #TIKTOK ALTERNATIVE.
#TIKTOK BAN EFFECTIVE 01/19/25

https://www.rollingstone.com/product-recommendations/lifestyle/best-tiktok-alternative-apps-2025-1235237050/
ILLR
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR #TRILLER THE ULTIMATE #TIKTOK ALTERNATIVE.
#TIKTOK BAN EFFECTIVE 01/19/25

https://www.rollingstone.com/product-recommendations/lifestyle/best-tiktok-alternative-apps-2025-1235237050/
ILLR
n4807g n4807g 13 minutes ago
Exclusive: Chinese buyers interested in unwanted German Volkswagen factories, source says
https://www.reuters.com/business/autos-transportation/chinese-buyers-interested-unwanted-german-volkswagen-factories-source-says-2025-01-16/

Do the Germans have another option? The next s
BYD

Your Recent History

Delayed Upgrade Clock