Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,731 |
|
|||||
| News | - | ||||||
| Day High | 160.00 | Low High |
|||||
| Day Low | 158.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arecor Therapeutics Plc | AREC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 158.50 | 04:32:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.50 | 158.50 | 160.00 | 158.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 18,731 | - | 124.00 - 260.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:23:16 | O | 1 | 159.55p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Arecor Therapeutics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.54M | 30.63M | - | 3.54M | -9.26M | -0.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Arecor Therapeutics News
Loading Messages....
Historical AREC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 160.00 | 124.00 | 147.85 | 56,340 | 22.00 | 16.12% |
| 1 Month | 134.00 | 160.00 | 124.00 | 143.14 | 25,715 | 24.50 | 18.28% |
| 3 Months | 137.50 | 160.00 | 124.00 | 138.70 | 21,497 | 21.00 | 15.27% |
| 6 Months | 186.00 | 199.00 | 124.00 | 148.05 | 14,354 | -27.50 | -14.78% |
| 1 Year | 255.00 | 260.00 | 124.00 | 160.04 | 9,566 | -96.50 | -37.84% |
| 3 Years | 237.50 | 460.00 | 124.00 | 238.38 | 9,085 | -79.00 | -33.26% |
| 5 Years | 237.50 | 460.00 | 124.00 | 238.38 | 9,085 | -79.00 | -33.26% |
