ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,937.34
      -0.21%
      US Tech 100
      20,620.40
      0.47%
      Dow Jones
      43,153.13
      -0.16%
      Brent Oil
      80.275
      -0.30%
      Bitcoin
      102,435.74
      2.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Arecor Therapeutics Plc (AREC) Quote

      Arecor Therapeutics Plc

      Arecor Therapeutics Plc (AREC)

      American Resources Corporation
      58.50
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      58.50
      Bid
      57.00
      Ask
      60.00
      Volume
      925
      58.50 Day's Range 58.50
      57.50 52 Week Range 170.00
      Market Cap
      22.088M
      Previous Close
      58.50
      Open
      58.50
      Last Trade
      19
      @
      60
      (O)
      Last Trade Time
      06:31:54
      Financial Volume
      559p
      VWAP
      60.4863
      Average Volume (3m)
      6,743
      Shares Outstanding
      37,756,601
      Dividend Yield
      -
      PE Ratio
      -2.58
      Earnings Per Share (EPS)
      -0.23
      Revenue
      5.72M
      Net Profit
      -8.55M

      About Arecor Therapeutics Plc

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.arecor.com
      Headquarters
      London, Gbr
      Founded
      -
      Arecor Therapeutics Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker AREC. The last closing price for Arecor Therapeutics was 58.50p. Over the last year, Arecor Therapeutics shares have traded in a share price range of 57.50p to 170.00p.

      Arecor Therapeutics currently has 37,756,601 shares outstanding. The market capitalization of Arecor Therapeutics is £22.09 million. Arecor Therapeutics has a price to earnings ratio (PE ratio) of -2.58.

      Ask ADVFN Intelligence (AI)

      AREC Latest News

      More News

      IN BRIEF: Arecor Therapeutics shares tumble as plans Tetris wind-down

      cs PLC - Cambridgeshire, England-based biopharmaceutical company - Announces the orderly cessation of operations withi ...

      January 10 2025
      Alliance News

      Arecor Therapeutics PLC Orderly Cessation of Tetris Pharma Operations

      Arecor Therapeutics PLC 10 January 2025   Arecor Therapeutics plc ("Arecor" or the "Group")   ARECOR ANNOUNCES ORDERLY CESSATION OF TETRIS PHARMA OPERATIONS AND MUTUAL AGREEMENT WITH XERIS TO...

      January 10 2025
      RNS Regulatory News

      Arecor Therapeutics PLC Change of Nominated Advisor and Joint Broker

      Arecor Therapeutics PLC 09 January 2025   Arecor Therapeutics plc ("Arecor" or the "Group")   CHANGE OF NOMINATED ADVISOR AND JOINT BROKER   Cambridge, UK, 9 January 2025: Arecor Therapeutics...

      January 09 2025
      RNS Regulatory News

      IN BRIEF: Arecor Therapeutics signs new drug licensing agreement

      cs PLC - Cambridgeshire, England-based biopharmaceutical company - Signs licensing agreement for its AT351 liquid drug ...

      December 30 2024
      Alliance News

      Arecor Therapeutics PLC Arecor Signs Exclusive Licensing Agreement

      Arecor Therapeutics PLC 30 December 2024   Arecor Therapeutics plc ("Arecor" or the "Group")   ARECOR SIGNS EXCLUSIVE LICENSING AGREEMENT FOR READY-TO-DILUTE FORMULATION OF SPECIALITY HOSPITAL...

      December 30 2024
      RNS Regulatory News

      Arecor Therapeutics PLC Grant of Options and PDMR Dealing

      Arecor Therapeutics PLC 02 December 2024     Arecor Therapeutics plc   ("Arecor" or "the Company")   Grant of Options and PDMR Dealing   Cambridge, UK, 2 December 2024: Arecor Therapeutics plc...

      December 02 2024
      RNS Regulatory News

      IN BRIEF: Arecor Therapeutics names David Ellam as interim CFO

      cs PLC - biopharmaceutical company based in Little Chesterford, England - Announces hiring of David Ellam as interim c ...

      November 18 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-13-18.181818181871.571.557.51708558.5DE
      4-11-15.827338129569.57557.5876164.32320672DE
      12-16-21.476510067174.57857.5674370.45031743DE
      26-43.5-42.647058823510210257.5884373.91358846DE
      52-110-65.2818991098168.517057.511713116.48268922DE
      156-341.5-85.37540042057.56901176.19867059DE
      260-179-75.3684210526237.546057.57614205.57961347DE

      AREC - Frequently Asked Questions (FAQ)

      What is the current Arecor Therapeutics share price?
      The current share price of Arecor Therapeutics is 58.50p
      How many Arecor Therapeutics shares are in issue?
      Arecor Therapeutics has 37,756,601 shares in issue
      What is the market cap of Arecor Therapeutics?
      The market capitalisation of Arecor Therapeutics is GBP 22.09M
      What is the 1 year trading range for Arecor Therapeutics share price?
      Arecor Therapeutics has traded in the range of 57.50p to 170.00p during the past year
      What is the PE ratio of Arecor Therapeutics?
      The price to earnings ratio of Arecor Therapeutics is -2.58
      What is the cash to sales ratio of Arecor Therapeutics?
      The cash to sales ratio of Arecor Therapeutics is 3.86
      What is the reporting currency for Arecor Therapeutics?
      Arecor Therapeutics reports financial results in GBP
      What is the latest annual turnover for Arecor Therapeutics?
      The latest annual turnover of Arecor Therapeutics is GBP 5.72M
      What is the latest annual profit for Arecor Therapeutics?
      The latest annual profit of Arecor Therapeutics is GBP -8.55M
      What is the registered address of Arecor Therapeutics?
      The registered address for Arecor Therapeutics is CHESTERFORD RESEARCH PARK, LITTLE CHESTERFORD, SAFFRON WALDE, LONDON, CB10 1XL
      What is the Arecor Therapeutics website address?
      The website address for Arecor Therapeutics is www.arecor.com
      Which industry sector does Arecor Therapeutics operate in?
      Arecor Therapeutics operates in the COML PHYSICAL, BIOLOGCL RESH sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTQuantum Blockchain Technologies Plc
      1.75p
      (141.38%)
      		309.64M
      PPSProton Motor Power Systems Plc
      0.35p
      (75.00%)
      		1.48M
      BMVBluebird Mining Ventures Ltd
      0.75p
      (25.00%)
      		23.61M
      DKEDukemount Capital Plc
      0.0315p
      (23.53%)
      		14.34M
      MIRIMirriad Advertising Plc
      0.195p
      (21.88%)
      		46.01M
      IGRIg Design Group Plc
      61.00p
      (-57.19%)
      		4.41M
      PREMPremier African Minerals Limited
      0.028p
      (-22.22%)
      		1.59B
      NOGNostrum Oil & Gas Plc
      2.60p
      (-20.12%)
      		2.24k
      AMGAtlas Metals Group Plc
      9.00p
      (-20.00%)
      		179.12k
      QUIZQuiz Plc
      0.70p
      (-18.37%)
      		306.12k
      PREMPremier African Minerals Limited
      0.028p
      (-22.22%)
      		1.59B
      TRPTower Resources Plc
      0.032p
      (-1.54%)
      		576.54M
      QBTQuantum Blockchain Technologies Plc
      1.75p
      (141.38%)
      		309.73M
      MSMNMosman Oil And Gas Limited
      0.0265p
      (6.00%)
      		230.45M
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (0.00%)
      		134.79M

      Discussion

      View Full Feed
      RIGATONI RIGATONI 5 minutes ago
      .154 ~Rig
      glenn1919 glenn1919 5 minutes ago
      mitq.......mobx......mbot........muln.........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
      EternalPatience EternalPatience 5 minutes ago
      For the 1000th time, executing the warrants that was taken as a safety collateral for a loan and the loan having been paid (or going to be marked as paid), is illegal, unethical and not correct. Lawsuits will follow .. just wait...Even if it takes few more years so be it, no need to compromise on an
      FNMA
      PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
      The noise here is just that noise. There is a 6 month window on the reg A from the day the qualification posts. If you read the reg A they state exactly what the share structure will be if all the shares actually sell.

      Tell advantis isn't doing anything nefarious or underhanded everyt
      RDAR
      Traderfan Traderfan 6 minutes ago
      The reason some brokers don't allow it right now is not the yield sign in general, it's only the yield sign coupled with the "unsolicited quotes" issue. If you have a stock with these 2 things, you won't be able to buy on Schwab for example. Cohen needs to do a new 15c2-11 once he is fully in charge
      AZRH
      Monksdream Monksdream 6 minutes ago
      Nukkleus, Inc. is a financial technology company, which engages in the provision of blockchain-enabled technology solutions. The firm also offers software and technology solutions for worldwide crypto and foreign exchange transactions with a focus on the movement of funds via crypto rails and back-t
      NUKK
      gp22 gp22 7 minutes ago
      $ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
      ASNS MITQ
      glenn1919 glenn1919 7 minutes ago
      MULN..............................................................................smackthebottom....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MULN
      gp22 gp22 7 minutes ago
      $ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
      ASNS MITQ
      jimmybob jimmybob 7 minutes ago
      GM FOLKSSS
      Jake731 Jake731 8 minutes ago
      GOOD MORNING ALL. 






      HAPPY FRIDAY !!!!!!!!!!!












      TPTW……!!!!!!!








      TPTW
      RIGATONI RIGATONI 8 minutes ago
      Coming off the .138 again with volume coming in again ~Rig
      dexprs dexprs 9 minutes ago
      Based on past records small caps outperform in January. I will be doubling my orders this morning in them.
      Monksdream Monksdream 9 minutes ago
      Zeo Energy Corp. is a vertically integrated provider of residential solar energy systems, other energy efficient equipment, and related services. The company is headquartered in New Port Richey, FL. The listed name for ZEO is Zeo Energy Corporation Class A Common Stock.
      Show less
      ZEO
      glenn1919 glenn1919 11 minutes ago
      SES......SENS.............................https://stockcharts.com/h-sc/ui?s=SES&p=D&yr=0&mn=2&dy=12&id=p84071410134
      SES
      StockWorkOrange StockWorkOrange 11 minutes ago
      Now the Micon reports were 100% wrong. LMAO. This simp will never stop lying.
      AABB
      sab63090 sab63090 11 minutes ago
      Missling seemed to acknowledge that some were there, but brought attention specifically to one: Dr. Talavera SVP who helped bring the MAA Filing to fruition!....I'll report later if I hear!
      AVXL
      glenn1919 glenn1919 12 minutes ago
      VS......ZEO...........................https://stockcharts.com/h-sc/ui?s=ZEO&p=D&yr=0&mn=2&dy=12&id=p84071410134
      ZEO
      SHEEPWOLF SHEEPWOLF 12 minutes ago
      $ILLR #TRILLER THE ULTIMATE #TIKTOK ALTERNATIVE.
      #TIKTOK BAN EFFECTIVE 01/19/25

      https://www.rollingstone.com/product-recommendations/lifestyle/best-tiktok-alternative-apps-2025-1235237050/
      ILLR
      Iggy_Bot Iggy_Bot 12 minutes ago
      Sad can only afford one GS stocks 😥
      GVSI
      SHEEPWOLF SHEEPWOLF 12 minutes ago
      $ILLR #TRILLER THE ULTIMATE #TIKTOK ALTERNATIVE.
      #TIKTOK BAN EFFECTIVE 01/19/25

      https://www.rollingstone.com/product-recommendations/lifestyle/best-tiktok-alternative-apps-2025-1235237050/
      ILLR
      SHEEPWOLF SHEEPWOLF 12 minutes ago
      $ILLR #TRILLER THE ULTIMATE #TIKTOK ALTERNATIVE.
      #TIKTOK BAN EFFECTIVE 01/19/25

      https://www.rollingstone.com/product-recommendations/lifestyle/best-tiktok-alternative-apps-2025-1235237050/
      ILLR
      n4807g n4807g 13 minutes ago
      Exclusive: Chinese buyers interested in unwanted German Volkswagen factories, source says
      https://www.reuters.com/business/autos-transportation/chinese-buyers-interested-unwanted-german-volkswagen-factories-source-says-2025-01-16/

      Do the Germans have another option? The next s
      BYD

      Your Recent History

      LSE
      AREC
      Arecor Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads