ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,930.80
      0.47%
      Dow Jones
      40,842.79
      0.00%
      Brent Oil
      81.205
      -0.37%
      Bitcoin
      64,712.99
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Synergia Energy Ltd (SYN) Quote

      Synergia Energy Ltd

      Synergia Energy Ltd (SYN)

      Synergia Energy Ltd
      0.12
      -0.0075
      ( -5.88% )
      Updated: 05:06:20
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.12
      Bid
      0.115
      Ask
      0.125
      Volume
      128,953,466
      0.12 Day's Range 0.135
      0.0725 52 Week Range 0.205
      Market Cap
      10.101M
      Previous Close
      0.1275
      Open
      0.135
      Last Trade
      2019247
      @
      0.1171
      (O)
      Last Trade Time
      07:53:06
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      60,806,948
      Shares Outstanding
      8,417,790,704
      Dividend Yield
      -
      PE Ratio
      -2.00
      Earnings Per Share (EPS)
      -0
      Revenue
      1.3M
      Net Profit
      -5.38M

      About Synergia Energy Ltd

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.synergiaenergy.com
      Headquarters
      Perth, Western Australia, Aus
      Founded
      1970
      Synergia Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SYN. The last closing price for Synergia Energy was 0.13p. Over the last year, Synergia Energy shares have traded in a share price range of 0.0725p to 0.205p.

      Synergia Energy currently has 8,417,790,704 shares outstanding. The market capitalization of Synergia Energy is £10.73 million. Synergia Energy has a price to earnings ratio (PE ratio) of -2.00.

      SYN Latest News

      More News

      Synergia Energy Ltd Closing of the Selan Farm Out Agreement

      Synergia Energy Ltd 01 August 2024   RNS Announcement   1 August 2024   AIM: SYN Closing of the Selan Farm Out Agreement   Further to its announcement of the execution of a farm-out...

      6 hours ago
      RNS Regulatory News

      Government of India approves Synergia's working interest transfer

      Synergia Energy Ltd on Monday said that its farm out agreement with Selan Exploration Technology Ltd has been approve ...

      July 22 2024
      Alliance News

      Synergia Energy Ltd GOI Approval for Working Interest Transfer

      Synergia Energy Ltd 22 July 2024     RNS Announcement   22 July 2024   AIM: SYN Government of India Approval for Working Interest Transfer   Further to its announcement of the execution of a...

      July 22 2024
      RNS Regulatory News

      IN BRIEF: Synergia Energy secures more funding from Indian government

      td - West Perth, Australia-based oil and gas company - Agrees to a further short-term loan with Indian Government whil ...

      June 12 2024
      Alliance News

      Synergia Energy Ltd Financing Update

      Synergia Energy Ltd 12 June 2024   RNS Announcement   12 June 2024   AIM: SYN Financing Update   Synergia Energy Limited ("Synergia" or the "Company") announces it has entered into a further...

      June 12 2024
      RNS Regulatory News

      IN BRIEF: Synergia starts farm out process of UK carbon storage centre

      td - Oil and Gas exploration company headquartered in West Perth - Announces on Tuesday that it has begun a farm out p ...

      May 28 2024
      Alliance News

      Synergia Energy Ltd Medway Hub Camelot CCS Farm Out

      Synergia Energy Ltd 28 May 2024   RNS Announcement   28 May 2024   AIM: SYN Medway Hub Camelot CCS Farm Out   Synergia Energy Limited ("Synergia" or the "Company") announces the commencement...

      May 28 2024
      RNS Regulatory News

      TRADING UPDATES: Home REIT cuts borrowings, Genflow shares restored

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesd ...

      May 08 2024
      Alliance News

      Synergia Energy Ltd Update on GOI Approval, Working Interest Transfer

      Synergia Energy Ltd 07 May 2024   RNS Announcement   7 May 2024   AIM: SYN Update on Government of India Approval for Working Interest Transfer   Further to its announcement on 14 February...

      May 07 2024
      RNS Regulatory News

      Synergia Energy Ltd Conversion of Loan Notes and TVR

      Synergia Energy Ltd 09 April 2024     9 April 2024 AIM: SYN   Conversion of Loan Notes and TVR   Synergia Energy Ltd (AIM: SYN) (the "Company") announces that further to its Financing Update...

      April 09 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-40.1250.1350.12949524050.12679481DE
      4-0.0075-5.882352941180.12750.160.121067158890.13275817DE
      120.0054.347826086960.1150.160.1025608069480.12559652DE
      260.01514.28571428570.1050.2050.0932993910700.1329744DE
      52-0.0025-2.040816326530.12250.2050.0725655717080.12334253DE
      156-0.06-33.33333333330.180.31250.0625710069960.16904482DE
      260-0.01-7.692307692310.138.60.0625624234420.18522845DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KRSKeras Resources Plc
      4.00p
      (42.86%)
      		3.34M
      ALKAlkemy Capital Investments Plc
      67.50p
      (37.76%)
      		173.44k
      UKOGUk Oil & Gas Plc
      0.0745p
      (26.27%)
      		2.02B
      MSMNMosman Oil And Gas Limited
      0.0525p
      (23.53%)
      		829.29M
      CLONClontarf Energy Plc
      0.0825p
      (17.86%)
      		178.07M
      GILDGuild Esports Plc
      0.185p
      (-48.61%)
      		29.63M
      DSMDowning Strategic Micro-cap Investment Trust Plc
      8.25p
      (-30.67%)
      		490.8k
      JWNGJaywing Plc
      2.10p
      (-30.00%)
      		958.5k
      CGHChaarat Gold Holdings Ltd
      0.175p
      (-23.91%)
      		822.42k
      SNGSynairgen Plc
      3.60p
      (-15.69%)
      		857.67k
      ECHOEcho Energy Plc
      0.0038p
      (-7.32%)
      		4.86B
      UKOGUk Oil & Gas Plc
      0.0745p
      (26.27%)
      		2.02B
      MSMNMosman Oil And Gas Limited
      0.0525p
      (23.53%)
      		829.29M
      PREMPremier African Minerals Limited
      0.065p
      (12.07%)
      		382.38M
      GWMOGreat Western Mining Corporation Plc
      0.0435p
      (-6.45%)
      		370.12M

      Discussion

      View Full Feed
      Jaxxm Jaxxm 5 minutes ago
      BFI 16% up pre- market expecting to test 1 dollar plus
      BFI
      budfoxfun budfoxfun 5 minutes ago
      $BLQC huge premarket news! BlockQuarry Corp. Unveils Strategic Shift Towards AI and HPC Integration for Enhanced Growth and Efficiency https://finance.yahoo.com/news/blockquarry-corp-unveils-strategic-shift-120000862.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
      BLQC
      GetRichLong GetRichLong 5 minutes ago
      Be on the lookout for these heinous criminal pumpers and liars. Very concering financials
      AHRO
      rbl100 rbl100 5 minutes ago
      Learn all about the
      hoax and all the deaths of the lethal injections
      https://telegram.me/s/covidbc
      Tiger Money Tiger Money 5 minutes ago
      He hasn’t had one for 2-3 years. No reason to think his heart is working bit nor any sensory neurons are clicking…
      AGSS
      Jaxxm Jaxxm 6 minutes ago
      BFI 16% up pre- market expecting to test 1 dollar plus
      BFI
      MrSmithLWLG MrSmithLWLG 6 minutes ago
      A+B = ZERO for now.
      LWLG
      GBR GBR 6 minutes ago
      same guy was appointed as advisor to Domino Data Lab last year.

      https://www.prnewswire.com/news-releases/domino-data-lab-appoints-former-cia-cto-gus-hunt-as-advisor-to-support-advanced-data-science-strategies-at-federal-government-agencies-301790315.html
      VERI
      moondogaz moondogaz 6 minutes ago
      Ask just bumped from .0066-.02.
      SPZI
      moneybags888 moneybags888 6 minutes ago
      Ask is momentarily at $1.00 now before open, that should help lol. Of course it means nothing but was nice to see again after a few years Frankly it should be much higher imho.
      BLPG
      IB_ IB_ 7 minutes ago
      News Out !!!!!!!!!

      Be Careful,

      IB_🤴🏻
      SXOOF
      peteypickem peteypickem 7 minutes ago
      $BURUD $2.79,,, last day of OTC trading today then back to Nasdaq tomorrow,, expect anything under $3 to be scooped quickly
      BURUD
      stock king 1 stock king 1 8 minutes ago
      You can’t put a price on human life…if it saves one life then it’s well worth the manpower.
      VXIT
      stock king 1 stock king 1 8 minutes ago
      You can’t put a price on human life…if it saves one life then it’s well worth the manpower.
      VXIT
      PatB1 PatB1 9 minutes ago
      Please enlighten us. Why would that be happening?
      SMCE
      KISSINGER KISSINGER 9 minutes ago
      Maybe. Not my call. M-Makers need to put up a bid and offer and then we are back
      AHRO
      peteypickem peteypickem 9 minutes ago
      $BURUD $2.79,,, last day of trading on OTC today,, expecting anything under$3 to be taken quickly
      BURUD
      MetaMonster MetaMonster 9 minutes ago
      Let out the bulls, Make sure the rotten apples shorts rot in hell
      FOXO
      MR, MR, 9 minutes ago
      Listening to the call I noticed Depak the person from Wikolo who took control of the control block was on the call. Why would that be?
      MONI
      edbi46 edbi46 10 minutes ago
      NOPAIN Act
      Jan. 1, 2025

      https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

      Just to highlight a few points::

      (G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
      “(i) IN GENERAL.—
      SAI WBA
      B_B! B_B! 10 minutes ago
      Amazon is coming for Netflix at lightning speed.
      I think an acquisition of AMC will be the death blow to Netflix.


      Amazon Hammers Netflix With Low Ad Prices
      Douglas A. McIntyre Published: July 30, 2024

      - Amazon.com Inc. (NASDAQ: AMZN) reportedly ha
      AMC AMZN NFLX
      georgejjl georgejjl 10 minutes ago
      Anavex Life Sciences to Announce Fiscal 2024 Third Quarter Financial Results on Tuesday, August 6, 2024

      Management will host a conference call on Tuesday, August 6, 2024, at 8:30 am ET to review financial results and provide an update on the execution of the Company’s growth strategy
      AVXL
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Interesting
      HSY
      Wise Man Wise Man 10 minutes ago
      Nothing to do with the OTC Market, Hello? Kitty.
      FNMA

      Your Recent History

      LSE
      SYN
      Synergia Energy
      Delayed Upgrade Clock