News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21 | -18.5022026432 | 113.5 | 113.5 | 92.5 | 11379 | 101.9575446 | DE |
| 4 | -27.5 | -22.9166666667 | 120 | 120 | 92.5 | 5106 | 106.88125895 | DE |
| 12 | -44 | -32.2344322344 | 136.5 | 160 | 92.5 | 16984 | 143.25862316 | DE |
| 26 | -76 | -45.1038575668 | 168.5 | 170 | 92.5 | 16008 | 142.28683348 | DE |
| 52 | -117.5 | -55.9523809524 | 210 | 215 | 92.5 | 10994 | 152.54876522 | DE |
| 156 | -133.5 | -59.0707964602 | 226 | 460 | 92.5 | 8797 | 229.85103189 | DE |
| 260 | -145 | -61.0526315789 | 237.5 | 460 | 92.5 | 9336 | 230.84861209 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 92.5 | -2 | -2.12 | 94.5 | 94.5 | 92.5 | 5541 |
| 1721233800 | 94.5 | -7.5 | -7.35 | 102 | 102 | 94 | 10653 |
| 1721147400 | 102 | -1.5 | -1.45 | 103.5 | 103.5 | 102 | 1530 |
| 1721061000 | 103.5 | -2.5 | -2.36 | 106 | 106 | 103.5 | 10625 |
| 1720801800 | 106 | -7.5 | -6.61 | 113.5 | 113.5 | 106 | 28546 |
| 1720715400 | 113.5 | -4 | -3.40 | 117.5 | 117.5 | 113.5 | 3950 |
| 1720629000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 2000 |
| 1720542600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1720456200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1720197000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 1800 |
| 1720110600 | 117.5 | -2.5 | -2.08 | 120 | 120 | 117.5 | 4056 |
| 1720024200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 2000 |
| 1719937800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 3557 |
| 1719851400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1719592200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 5046 |
| 1719505800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1719419400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1 |
| 1719333000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1122 |
| 1719246600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 8 |
| 1718987400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1268 |
| 1718901000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 6253 |
| 1718814600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 130 |
| 1718728200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1718641800 | 120 | -7.5 | -5.88 | 127.5 | 127.5 | 120 | 11896 |
| 1718382600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 7248 |
| 1718296200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 3180 |
| 1718209800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 3608 |
| 1718123400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1024 |
| 1718037000 | 127.5 | -31.5 | -19.81 | 115 | 127.5 | 103.5 | 63615 |
| 1717777800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 2000 |
| 1717691400 | 159 | 0 | 0.00 | 159 | 159 | 159 | 12784 |
| 1717605000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 11590 |
| 1717518600 | 159 | 0 | 0.00 | 159 | 159 | 159 | 11722 |
| 1717432200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 15676 |
| 1717173000 | 159 | 1.5 | 0.95 | 157.5 | 160 | 157.5 | 30000 |
| 1717086600 | 157.5 | -1 | -0.63 | 158.5 | 158.5 | 157.5 | 50876 |
| 1717000200 | 158.5 | -1.5 | -0.94 | 158.5 | 158.5 | 158.5 | 21087 |
| 1716913800 | 160 | 1.5 | 0.95 | 158.5 | 160 | 158.5 | 22385 |
| 1716568200 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 38871 |
| 1716481800 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 39962 |
| 1716395400 | 158.5 | 0 | 0.00 | 158.5 | 160 | 158.5 | 26985 |
| 1716309000 | 158.5 | 12 | 8.19 | 148 | 158.5 | 148 | 106507 |
| 1716222600 | 146.5 | 15.5 | 11.83 | 134 | 146.5 | 134 | 113340 |
| 1715963400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 5777 |
| 1715877000 | 131 | -5.5 | -4.03 | 124 | 131 | 124 | 45106 |
| 1715790600 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 10969 |
| 1715704200 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 4897 |
| 1715617800 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 5308 |
| 1715358600 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 34222 |
| 1715272200 | 136.5 | 1.5 | 1.11 | 135 | 136.5 | 135 | 14069 |
| 1715185800 | 135 | -2.5 | -1.82 | 137.5 | 140 | 135 | 6494 |
| 1715099400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 22511 |
| 1714753800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 17518 |
| 1714667400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 4500 |
| 1714581000 | 137.5 | 1 | 0.73 | 136.5 | 137.5 | 136.5 | 10576 |
| 1714494600 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 13750 |
| 1714408200 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 2514 |
| 1714149000 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 19481 |
| 1714062600 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 28346 |
| 1713976200 | 136.5 | 4 | 3.02 | 134 | 136.5 | 134 | 22700 |
| 1713889800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 10876 |
| 1713803400 | 132.5 | 4 | 3.11 | 128.5 | 132.5 | 128.5 | 18774 |
| 1713544200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
