Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 178,967 |
|
|||||
| News | - | ||||||
| Day High | 135.50 | Low High |
|||||
| Day Low | 134.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advancedadvt Limited | ADVT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.74% | 135.50 | 05:44:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.50 | 134.50 | 135.50 | 135.50 | 134.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 178,967 | - | 70.50 - 145.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:00 | O | 70,000 | 135.275p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Advancedadvt Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 180.49M | 133.20M | - | 0 | 1.43M | 0.01 | 125.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advancedadvt News
Loading Messages....
Historical ADVT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.50 | 140.50 | 126.00 | 131.63 | 256,383 | -5.00 | -3.56% |
| 1 Month | 130.00 | 145.00 | 126.00 | 138.76 | 322,497 | 5.50 | 4.23% |
| 3 Months | 106.00 | 145.00 | 106.00 | 124.87 | 309,694 | 29.50 | 27.83% |
| 6 Months | 82.50 | 145.00 | 82.50 | 111.34 | 453,646 | 53.00 | 64.24% |
| 1 Year | 72.00 | 145.00 | 70.50 | 109.41 | 370,937 | 63.50 | 88.19% |
| 3 Years | 125.00 | 145.00 | 69.00 | 90.61 | 248,993 | 10.50 | 8.40% |
| 5 Years | 130.00 | 145.00 | 69.00 | 92.32 | 250,399 | 5.50 | 4.23% |
