ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,727.59
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Solid State Plc (SOLI) Quote

      Solid State Plc

      Solid State Plc (SOLI)

      LSE
      147.50
      -1.00
      (-0.67%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      147.50
      Bid
      145.00
      Ask
      150.00
      Volume
      74,197
      147.50 Day's Range 148.50
      105.00 52 Week Range 306.00
      Market Cap
      83.85M
      Previous Close
      148.50
      Open
      148.50
      Last Trade
      15000
      @
      145.2
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      135,617
      Shares Outstanding
      56,847,240
      Dividend Yield
      10.39%
      PE Ratio
      9.45
      Earnings Per Share (EPS)
      0.16
      Revenue
      163.3M
      Net Profit
      8.87M

      About Solid State Plc

      Sector
      Electronic Parts,eq-whsl,nec
      Industry
      Business Consulting
      Website
      www.solidstateplc.com
      Headquarters
      Redditch, Gbr
      Founded
      1963
      Solid State Plc is listed in the Electronic Parts,eq-whsl sector of the London Stock Exchange with ticker SOLI. The last closing price for Solid State was 148.50p. Over the last year, Solid State shares have traded in a share price range of 105.00p to 306.00p.

      Solid State currently has 56,847,240 shares outstanding. The market capitalization of Solid State is £84.42 million. Solid State has a price to earnings ratio (PE ratio) of 9.45.

      Ask ADVFN Intelligence (AI)

      SOLI Latest News

      More News

      Solid State PLC Transaction in Own Shares

      Solid State PLC 17 December 2024     17 December 2024   Solid State plc ("Solid State", the "Group" or the "Company") Transaction in Own Shares   Solid State plc (AIM: SOLI), the specialist...

      December 17 2024
      RNS Regulatory News

      Solid State PLC Directors' Dealing

      Solid State PLC 11 December 2024     11 December 2024   Solid State plc ("Solid State", the "Group" or the "Company") Directors' Dealings   Solid State plc (AIM: SOLI), the specialist value...

      December 11 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      December 10 2024
      Alliance News

      Solid State PLC Interim Results, Analyst Briefing & Investor Pres

      Solid State PLC 10 December 2024             Solid State plc ("Solid State", the "Group" or the "Company") Interim Results Analyst Briefing & Investor Presentation   Solid State plc (AIM:...

      December 10 2024
      RNS Regulatory News

      Solid State PLC Notice of Results, Analyst Briefing, Investor Pres

      Solid State PLC 29 November 2024   29 November 2024   Solid State plc ("Solid State", the "Group" or the "Company")  Notice of Results Analyst Briefing & Investor Presentation   Solid...

      November 29 2024
      RNS Regulatory News

      Solid State shares fall as order delay hurts full-year profit forecast

      Solid State PLC on Friday said it now expects to report results "materially below" the current market consensus, due ...

      November 15 2024
      Alliance News

      Solid State PLC Trading Update

      Solid State PLC 15 November 2024     15 November 2024   Solid State plc ("Solid State", the "Group" or the "Company") Trading Update   Solid State plc (AIM: SOLI), the specialist value added...

      November 15 2024
      RNS Regulatory News

      Solid State PLC LTIP & CSOP Award

      Solid State PLC 08 November 2024   8 November 2024   Solid State plc ("Solid State", the "Group" or the "Company") LTIP & CSOP Award Solid State plc (AIM: SOLI), the specialist value added...

      November 08 2024
      RNS Regulatory News

      Solid State maintains guidance despite tough market conditions

      Solid State PLC on Wednesday said that, despite a "particularly challenging" trading environment, its performance in ...

      November 06 2024
      Alliance News

      Solid State PLC Trading Update

      Solid State PLC 06 November 2024   6 November 2024   Solid State plc ("Solid State", the "Group" or the "Company") Trading Update   Solid State plc (AIM: SOLI), the specialist value added...

      November 06 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-12.5-7.8125160160147.583366156.33207743DE
      42015.6862745098127.5165127.583501155.06130399DE
      12-85-36.5591397849232.5245105135617148.39466272DE
      26-150.50000444-50.5033564422298.00000444298.0000044410592148181.31021608DE
      52-117.50000395-44.3396234712265.00000395306.0000045610553846194.30635458DE
      156-61.50000311-29.4258383707209.00000311306.0000045610527479209.84815352DE
      26013.49999810.0746252228134.000002306.0000045647.000000721848195.38121669DE

      SOLI - Frequently Asked Questions (FAQ)

      What is the current Solid State share price?
      The current share price of Solid State is 147.50p
      How many Solid State shares are in issue?
      Solid State has 56,847,240 shares in issue
      What is the market cap of Solid State?
      The market capitalisation of Solid State is GBP 84.42M
      What is the 1 year trading range for Solid State share price?
      Solid State has traded in the range of 105.00p to 306.00p during the past year
      What is the PE ratio of Solid State?
      The price to earnings ratio of Solid State is 9.45
      What is the cash to sales ratio of Solid State?
      The cash to sales ratio of Solid State is 0.51
      What is the reporting currency for Solid State?
      Solid State reports financial results in GBP
      What is the latest annual turnover for Solid State?
      The latest annual turnover of Solid State is GBP 163.3M
      What is the latest annual profit for Solid State?
      The latest annual profit of Solid State is GBP 8.87M
      What is the registered address of Solid State?
      The registered address for Solid State is 2 RAVENSBANK BUSINESS PARK, HEDERA ROAD, REDDITCH, B98 9EY
      What is the Solid State website address?
      The website address for Solid State is www.solidstateplc.com
      Which industry sector does Solid State operate in?
      Solid State operates in the BUSINESS CONSULTING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PPSProton Motor Power Systems Plc
      0.325p
      (85.71%)
      		4.07M
      CTAICatenai Plc
      0.255p
      (34.21%)
      		79.48M
      MILAMila Resources Plc
      0.23p
      (31.43%)
      		27.89M
      SNGSynairgen Plc
      2.34p
      (26.66%)
      		6.36M
      GILDGuild Esports Plc
      0.05p
      (25.00%)
      		34.84M
      QEDQuadrise Plc
      4.01p
      (-31.10%)
      		213.11M
      EMEEmpyrean Energy Plc
      0.1075p
      (-23.21%)
      		305.19M
      EXREngage Xr Holdings Plc
      1.55p
      (-20.92%)
      		12.64M
      RNWHRenew Holdings Plc
      720.00p
      (-20.79%)
      		2.45M
      UKRUkrproduct Group Limited
      2.00p
      (-20.00%)
      		1.25k
      PREMPremier African Minerals Limited
      0.0245p
      (-2.00%)
      		2.6B
      TRPTower Resources Plc
      0.0295p
      (7.27%)
      		1.07B
      EMEEmpyrean Energy Plc
      0.1075p
      (-23.21%)
      		305.19M
      QEDQuadrise Plc
      4.01p
      (-31.10%)
      		213.11M
      RRRRed Rock Resources Plc
      0.0525p
      (-4.55%)
      		198.76M

      Discussion

      View Full Feed
      StayHumble StayHumble 4 minutes ago
      💹per $UBQU INSIDERS💹 Innovative Outcomes $5M Revenue+💹Growing💹 wow

      https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%7Ctwcon%
      UBQU
      HoldEm777 HoldEm777 4 minutes ago
      Well… it bounced .001 two times before getting pushed through to capture the volume it created. Which it did create a good bit. But it’s done that same thing the whole way down. Being honest it’s tough for me to decide which way it goes from here. Probably test T9 to capture more volume until it dri
      RDAR
      janice shell janice shell 5 minutes ago
      Oh, is that the crazy Luna person? She makes no sense at all.
      Lime Time Lime Time 5 minutes ago
      I think you are a weak USA citizen and you are out fetch of family touch. I wish you the best of healing this year.
      janice shell janice shell 6 minutes ago
      That is true.
      janice shell janice shell 7 minutes ago
      I think simply because he can't. And he thinks people will accept his excuses. But sooner or later, they won't.
      StayHumble StayHumble 7 minutes ago
      perForbes Email💹CE0 KevinLamb💹T0P10 Healthcare innovators💹fOrbes wow! $UBQU
      https://x.com/CorporateUbqu/status/1802724359762506049
      https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
      https://cdn.vox-cdn.com/uploads/chorus
      UBQU
      catdaddy catdaddy 8 minutes ago
      I don't think your cryptic diarrhea is of any concern to Wolf.
      AVXL
      TheSprinx TheSprinx 8 minutes ago
      I've givin you guys the cheat sheet.
      The lines will be changed.
      That's all I can tell you.
      YBYRA has changed the formula

      HMBL
      littlejohn littlejohn 9 minutes ago
      Ai versus betcoin for using energy...massive

      energy bills this winter could be

      the straw that breaks the camel's

      back on betcoin wasting energy...

      But folks may be stupider, oops, meant

      more tolerant of the betcoin energy was
      awesomed007 awesomed007 10 minutes ago
      It has maintained confirmed support, good luck!
      RDAR
      Zorax Zorax 10 minutes ago
      red or blue?
      gitreal gitreal 11 minutes ago
      You know that's a lie. Or you just trolling me, knowing I'd post about it.

      You gonna apologize to investors a few months from now after the first tranche of 2 billion shares hits?
      NBRI
      BDEZ BDEZ 11 minutes ago
      Trump admin is negotiating a deal that would see Oracle, $ORCL, take over TikTok alongside new U.S. investors, per NPR
      ORCL
      StayHumble StayHumble 11 minutes ago
      "I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
      “Gaming Wall Street”- HBO Documentary


      Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


      Again, this is a MUST WATCH video fo
      dalesio_98 dalesio_98 13 minutes ago
      BioAmber was under the AMF jurisdiction not the OSC.

      Good luck to All!
      justhefax justhefax 14 minutes ago
      no, only that it was the only one.

      i have a big stake, but understand it is a blind spec. 

      No one can show ANY positive result from the co based on claims going back over a year.

      I hold , as i have said many many times as a lotto ticket. But to make any c
      KGKG
      4retire 4retire 18 minutes ago
      Wow?
      NVDA
      dcspka dcspka 18 minutes ago
      All accurate. Ignore at your own risk. Then again, most people are trapped at 90% loses, so there is nothing to do but ride it out until hopefully a good exit point shows itself.
      TXTM
      Horseb4CarT Horseb4CarT 19 minutes ago
      Agree 100% with your take on where wealthy begins, at $10 Million or more. When I was a kid $20k salary was lawyer income, and my goal was to make $20k or more, and have a net worth of a million, to be a millionaire. I think that was in the days of the TV show Burkes Law, that my fellow "mature" bab
      NWBO
      HoldEm777 HoldEm777 20 minutes ago
      The farther it trades sideways the lower it will have to go to get 80-100% back to the trendline. That’s the norm. Right now it’s roughly .0017 you can do the math I’m sure. Good luck.
      It all lines up. Trendline. Fib. Distance between the two . .00087 so call it .0008 if that falls then it’s
      RDAR

      Your Recent History

      LSE
      SOLI
      Solid State
      AQSE
      PRUS.GB
      Invesco Ftse Rafi Us 100...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads