Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 41,659 |
|
|||||
| News | - | ||||||
| Day High | 56.50 | Low High |
|||||
| Day Low | 56.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Facilities By Adf Plc | ADF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.89% | 56.50 | 03:37:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.00 | 56.00 | 56.50 | 56.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 41,659 | - | 37.50 - 60.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:12:26 | O | 671 | 56.25p | GBX |
| Industry Sector |
|---|
| MEDIA |
Facilities By Adf Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 44.87M | 79.41M | - | 34.8M | 794k | 0.01 | 56.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Facilities By Adf News
Loading Messages....
Historical ADF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 56.50 | 53.00 | 55.25 | 179,700 | 3.50 | 6.60% |
| 1 Month | 52.00 | 56.50 | 52.00 | 52.67 | 300,349 | 4.50 | 8.65% |
| 3 Months | 50.50 | 56.50 | 49.00 | 52.49 | 134,033 | 6.00 | 11.88% |
| 6 Months | 56.00 | 58.50 | 46.00 | 53.46 | 117,526 | 0.50 | 0.89% |
| 1 Year | 55.50 | 60.50 | 37.50 | 53.29 | 105,294 | 1.00 | 1.80% |
| 3 Years | 52.00 | 88.50 | 37.50 | 60.00 | 146,021 | 4.50 | 8.65% |
| 5 Years | 52.00 | 88.50 | 37.50 | 60.00 | 146,021 | 4.50 | 8.65% |
