Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,614,132 |
|
|||||
| News | - | ||||||
| Day High | 1.42 | Low High |
|||||
| Day Low | 1.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hemogenyx Pharmaceuticals Plc | HEMO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -1.79% | 1.425 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.42 | 1.41 | 1.42 | 1.425 | 1.451 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 3,614,132 | 1.41p | 51,003p | - | 1.125 - 6.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:55:58 | O | 10,402 | 1.434p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Hemogenyx Pharmaceuticals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.1M | 1.14B | - | 0 | -6.69M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hemogenyx Pharmaceuticals News
Loading Messages....
Historical HEMO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.55 | 1.41 | 1.50 | 4,166,687 | -0.085 | -5.63% |
| 1 Month | 1.50 | 1.55 | 1.41 | 1.49 | 3,557,534 | -0.075 | -5.00% |
| 3 Months | 1.67 | 1.775 | 1.41 | 1.60 | 6,255,601 | -0.245 | -14.67% |
| 6 Months | 2.10 | 6.30 | 1.41 | 2.36 | 10,406,366 | -0.675 | -32.14% |
| 1 Year | 1.20 | 6.30 | 1.125 | 2.21 | 8,236,585 | 0.225 | 18.75% |
| 3 Years | 2.075 | 6.30 | 1.075 | 2.08 | 9,038,441 | -0.65 | -31.33% |
| 5 Years | 2.85 | 15.375 | 1.05 | 3.35 | 8,778,358 | -1.43 | -50.00% |
