News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 150 | 150 | 150 | 188071 | 150 | DE |
| 4 | -2.5 | -1.6393442623 | 152.5 | 158.5 | 127.5 | 194480 | 146.93953843 | DE |
| 12 | 2.5 | 1.69491525424 | 147.5 | 167.5 | 127.5 | 246340 | 155.23978744 | DE |
| 26 | 24 | 19.0476190476 | 126 | 167.5 | 125 | 281419 | 147.94476199 | DE |
| 52 | 9.5 | 6.7615658363 | 140.5 | 167.5 | 122.5 | 288390 | 144.63584509 | DE |
| 156 | 74.5 | 98.6754966887 | 75.5 | 167.5 | 69 | 237634 | 111.0384794 | DE |
| 260 | 20 | 15.3846153846 | 130 | 167.5 | 69 | 196417 | 111.01840579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 171961 |
| 1745425800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 230461 |
| 1745339400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 161790 |
| 1744907400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 91282 |
| 1744821000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 41920 |
| 1744734600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 78982 |
| 1744648200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 83663 |
| 1744389000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 40052 |
| 1744302600 | 150 | 10 | 7.14 | 145 | 150 | 145 | 99534 |
| 1744216200 | 140 | 0 | 0.00 | 140 | 140 | 137.5 | 105053 |
| 1744129800 | 140 | 2.5 | 1.82 | 137.5 | 140 | 137.5 | 79983 |
| 1744043400 | 137.5 | -2.5 | -1.79 | 132.5 | 140 | 127.5 | 286429 |
| 1743784200 | 140 | -7.5 | -5.08 | 147.5 | 147.5 | 135 | 505894 |
| 1743697800 | 147.5 | -5 | -3.28 | 152.5 | 152.5 | 147.5 | 277362 |
| 1743611400 | 152.5 | -5 | -3.17 | 157.5 | 157.5 | 152.5 | 294105 |
| 1743525000 | 157.5 | 2.5 | 1.61 | 155 | 158.5 | 155 | 397666 |
| 1743438600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 195216 |
| 1743183000 | 155 | 2.5 | 1.64 | 152.5 | 155 | 152.5 | 47877 |
| 1743096600 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 8680 |
| 1743010200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 233963 |
| 1742923800 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 208710 |
| 1742837400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 245090 |
| 1742578200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 169489 |
| 1742491800 | 155 | 2.5 | 1.64 | 155 | 155 | 155 | 54433 |
| 1742405400 | 152.5 | 0 | 0.00 | 150 | 152.5 | 150 | 54085 |
| 1742319000 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 78449 |
| 1742232600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 49978 |
| 1741973400 | 155 | -2.5 | -1.59 | 157.5 | 157.5 | 152.5 | 158581 |
| 1741887000 | 157.5 | -2.5 | -1.56 | 160 | 160 | 157.5 | 42952 |
| 1741800600 | 160 | 2.5 | 1.59 | 157.5 | 160 | 157.5 | 447827 |
| 1741714200 | 157.5 | 1.5 | 0.96 | 155 | 160 | 155 | 140893 |
| 1741627800 | 156 | -4 | -2.50 | 162.5 | 162.5 | 155 | 83372 |
| 1741368600 | 160 | 7.5 | 4.92 | 152.5 | 160 | 150 | 859881 |
| 1741282200 | 152.5 | -7.5 | -4.69 | 160 | 160 | 152.5 | 164917 |
| 1741195800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 395651 |
| 1741109400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1911402 |
| 1741023000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1057242 |
| 1740763800 | 160 | -5 | -3.03 | 165 | 165 | 157.5 | 138066 |
| 1740677400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 76002 |
| 1740591000 | 165 | 5 | 3.13 | 160 | 165 | 160 | 243569 |
| 1740504600 | 160 | -5 | -3.03 | 165 | 165 | 160 | 243354 |
| 1740418200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 298283 |
| 1740159000 | 165 | 5 | 3.13 | 160 | 167.5 | 160 | 735239 |
| 1740072600 | 160 | 15 | 10.34 | 152.5 | 167.5 | 152.5 | 1266214 |
| 1739986200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 8963 |
| 1739899800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 18591 |
| 1739813400 | 145 | -2 | -1.36 | 147 | 147 | 145 | 252688 |
| 1739554200 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 147 | 32947 |
| 1739467800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 22957 |
| 1739381400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 95157 |
| 1739295000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 176000 |
| 1739208600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 140266 |
| 1738949400 | 150 | 5 | 3.45 | 145 | 150 | 145 | 379418 |
| 1738863000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 37165 |
| 1738776600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 38532 |
| 1738690200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 15060 |
| 1738603800 | 145 | -2.5 | -1.69 | 147.5 | 147.5 | 142.5 | 207703 |
| 1738344600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 47150 |
| 1738258200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 57597 |
| 1738171800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 20269 |
| 1738085400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 121154 |
| 1737999000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 46411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
