ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
72.66
1.52
(2.14%)
Closed April 02 11:30AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
72.66
Bid
72.14
Ask
73.18
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
71.135
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
$ 110.42
(0.25%)
220.56M

Discussion

View Full Feed
lman24 lman24 3 minutes ago
Who is running this anymore? Why has communication gone silent? And why has controlled investments now gone silent on all of this?? Any help would be great.
ZHUD
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
The purpose of a scam is to actually make $$$.
No $$$ has been made here from the brain trust.
It takes intelligence to run a scam, none to be found here either ;-)
Only winners here have been the nickel and dime flippers, for chicken feed i might add 😂

ASKH
pdicamillo1 pdicamillo1 4 minutes ago
Thanks. Do you have any idea if these tariffs have an effect on Lifeloc and its business operations? Are the fuel cells used for their alcohol breathalyzers produced domestically or overseas?
Do you know if the Draeger 5000 or the Sotaxa drug detection devices have the split sample tube d
LCTC
cardmaster114 cardmaster114 5 minutes ago
I agree. Excellent post.
DBMM
stockyupydowny stockyupydowny 7 minutes ago
pre-split rallies have been the thing lately
RNAZ
Fred Kadiddlehopper Fred Kadiddlehopper 7 minutes ago
Insider buy
https://ih.advfn.com/stock-market/NASDAQ/viking-therapeutics-VKTX/stock-news/95774367/form-4-statement-of-changes-in-beneficial-owners
VKTX
doc2016 doc2016 7 minutes ago
bloomberg interviewed wilbur ross who put the interviewer in their media place. media he said was causing the fear of the unknown.
he lauded the effect of tariffs in t's first admin and supported it in this administration.
NVDA
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
Been holding 750k @ .035 since the initial dump fest, my good man..
Dollars or bust, no in between for me :-)


imho
CLHI
NYBob NYBob 8 minutes ago
https://stockhouse.com/companies/bullboard?symbol=t.aris&threadid=36520519
ARMN
Vexari Vexari 9 minutes ago
There are no morals

In phamaceuticals

As the show

Goes on
PFE
janice shell janice shell 9 minutes ago
Trump deeply doesn't care. He is the man who, while suffering from bankruptcies that should have been catastrophic, was bailed out by the father and put on a $400.000 a month "budget" by his legal team. He is also the man who thinks "groceries" is an archaic word that nobody knew until he decided to
Fred Kadiddlehopper Fred Kadiddlehopper 9 minutes ago
VKTX - Insider open market purchase
https://ih.advfn.com/stock-market/NASDAQ/viking-therapeutics-VKTX/stock-news/95774367/form-4-statement-of-changes-in-beneficial-owners
VKTX
uksausage uksausage 10 minutes ago
Just read that the Europeans can just increase reinsurance costs for all US trade by say 300%. No tariffs just make it near impossible for US to insure the logistics. That would really impact business and hopefully stop all this stupidity. #47 seems to think it is easy revenues, going to find out it
TSLA
OMOLIVES OMOLIVES 10 minutes ago
Lol...I know..eh?
MasterBlastr MasterBlastr 10 minutes ago
Excellent short. Short the pig to zero.
NMAX
canthelpit canthelpit 10 minutes ago
RNVA Ill make seamus the topic so all the deliusionals can counter how ever they want ,,, The guy is a fuking skum bag who ran 2 tickers in the ground and working on the third ,,, wait ,, the 3rd was at $1.30 a year ago and now at 12 cents ,,, down 90% guess that one is pos as well ,,
RNVA
Involuntary-Recluse Involuntary-Recluse 11 minutes ago
YES, anywhere near $10, all the while being ready to average down at $5 if it gets that low ;-)

BUY BUY BUY
katiesdad7 katiesdad7 11 minutes ago
It was a proof of concept test that was successful. There were six cars that were tested. All of them got better, gas mileage, and after The test they were all bore scoped to see if the engines were still good. The cars served out their useful life until they were retired. The test was a success.
CBRF
Involuntary-Recluse Involuntary-Recluse 12 minutes ago
25 point ranges on the horizon ;-)


BUY BUY BUY is all i can say ;-)
Tahoe2468 Tahoe2468 13 minutes ago
UHMMMM YEAHHHHHH.... 
KRTL
tdbowieknife tdbowieknife 13 minutes ago
What will the RS be??

Oh... and OMOLIVES is right. There is no fertilizer.

And it IS really bad., All this gumshoeing just to try and get some kind of idea of what the HELL is going on here, and who has what is ridiculous. A lot of smoke and mirrors to cloud what real
HMBL
TenKay TenKay 13 minutes ago
“I know what the public shell (corporation) won’t be called, it won’t be called HUMBL, Inc. It will be called “XYZ Holding Co” or whatever“

So you still think it will be a “shell (corporation)” regardless of its name?

LMAO…I am not sure that is what the shareholders hav
XYZ
igotthemojo igotthemojo 14 minutes ago
I cant wait to start worrying about tariffs on the many tons of product we will be producing…
KBLB
Carjockey2 Carjockey2 14 minutes ago
Lolzzzz

I am quite sure you have no idea how I traded $HMBL or anyone else has..nor is it your business.


My post history is easy to follow here..start there..



Speaking of goonies
HMBL
Hobie Cat Hobie Cat 16 minutes ago
Frank Speech is over.
FSBN