Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 327,849 |
|
|||||
| News | (5) | ||||||
| Day High | 36.50 | Low High |
|||||
| Day Low | 33.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sovereign Metals Limited | SVML | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 9.09% | 36.00 | 09:48:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.00 | 33.50 | 36.50 | 33.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 327,849 | - | 20.50 - 36.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:00:03 | O | 600 | 36.30p | GBX |
| Industry Sector |
|---|
| MINING |
Sovereign Metals Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 377.21M | 563.00M | - | 0 | -5.82M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sovereign Metals News
Loading Messages....
Historical SVML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 36.50 | 28.00 | 31.18 | 67,201 | 8.00 | 28.57% |
| 1 Month | 26.50 | 36.50 | 26.50 | 28.93 | 52,599 | 9.50 | 35.85% |
| 3 Months | 23.50 | 36.50 | 23.50 | 26.55 | 45,549 | 12.50 | 53.19% |
| 6 Months | 23.00 | 36.50 | 21.50 | 24.71 | 64,681 | 13.00 | 56.52% |
| 1 Year | 22.00 | 36.50 | 20.50 | 24.62 | 55,364 | 14.00 | 63.64% |
| 3 Years | 31.50 | 53.50 | 20.50 | 28.35 | 48,621 | 4.50 | 14.29% |
| 5 Years | 31.50 | 53.50 | 20.50 | 28.35 | 48,621 | 4.50 | 14.29% |
