News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 63.785 | -2.73 | -4.11 | 64.819999 | 69.405 | 63.785 | 78 |
| 1721233800 | 66.519999 | -6.55 | -8.96 | 66.519999 | 66.519999 | 66.519999 | 50 |
| 1721147400 | 73.07 | -2.59 | -3.42 | 73 | 73.9 | 72.68 | 9 |
| 1721061000 | 75.655 | 1.62 | 2.19 | 72.68 | 76.34 | 72.68 | 32 |
| 1720801800 | 74.035 | 0.4 | 0.54 | 74.035 | 74.035 | 74.035 | 1 |
| 1720715400 | 73.635 | -5.64 | -7.11 | 81.15 | 81.15 | 73.635 | 26 |
| 1720629000 | 79.275 | -0.71 | -0.88 | 80.86 | 81.085 | 77.53 | 32 |
| 1720542600 | 79.98 | 0.56 | 0.71 | 76.6 | 80.555 | 76.6 | 596 |
| 1720456200 | 79.415 | -0.4 | -0.50 | 81.81 | 81.81 | 77.865 | 44 |
| 1720197000 | 79.815 | 4.46 | 5.92 | 76.25 | 79.815 | 76.25 | 6 |
| 1720110600 | 75.355 | 0.88 | 1.17 | 75.355 | 75.355 | 75.355 | 0 |
| 1720024200 | 74.48 | 1.16 | 1.58 | 73.49 | 74.54 | 73.49 | 91 |
| 1719937800 | 73.325 | 2.5 | 3.53 | 73.325 | 73.325 | 73.325 | 0 |
| 1719851400 | 70.825 | -6.18 | -8.02 | 71.61 | 71.63 | 68.74 | 25 |
| 1719592200 | 77 | 3.44 | 4.68 | 77 | 77 | 72.07 | 4 |
| 1719505800 | 73.56 | 2.15 | 3.00 | 74.4 | 74.4 | 72.75 | 442 |
| 1719419400 | 71.415 | 2.49 | 3.61 | 71.415 | 71.415 | 71.415 | 0 |
| 1719333000 | 68.93 | 0.51 | 0.74 | 68 | 69.155 | 65.004999 | 10 |
| 1719246600 | 68.425 | 0.3 | 0.43 | 67.43 | 69.315 | 67.135 | 195 |
| 1718987400 | 68.13 | 0.95 | 1.42 | 68.13 | 68.13 | 68.13 | 6 |
| 1718901000 | 67.175 | -1.43 | -2.08 | 67.175 | 67.175 | 67.175 | 0 |
| 1718814600 | 68.6 | 1.2 | 1.78 | 68.6 | 68.6 | 67.015 | 9 |
| 1718728200 | 67.4 | -0.26 | -0.38 | 67.4 | 67.4 | 67.4 | 0 |
| 1718641800 | 67.655 | 0.12 | 0.18 | 67.08 | 69.5 | 65.83 | 145 |
| 1718382600 | 67.535 | 1.16 | 1.74 | 67.535 | 67.535 | 67.535 | 5 |
| 1718296200 | 66.379999 | -2.35 | -3.42 | 67.48 | 67.62 | 66.069999 | 80 |
| 1718209800 | 68.73 | 4.57 | 7.11 | 68.73 | 68.73 | 68.73 | 6 |
| 1718123400 | 64.165 | 2.41 | 3.90 | 60.22 | 64.185 | 59.905 | 145 |
| 1718037000 | 61.755 | -0.61 | -0.98 | 61.51 | 61.795 | 60.97 | 243 |
| 1717777800 | 62.365 | -0.07 | -0.11 | 62.24 | 62.365 | 61.975 | 10 |
| 1717691400 | 62.435 | 1.8 | 2.97 | 62.03 | 62.96 | 62.03 | 18 |
| 1717605000 | 60.635 | 2.85 | 4.93 | 60.635 | 60.635 | 60.635 | 0 |
| 1717518600 | 57.785 | -0.39 | -0.67 | 57.785 | 57.785 | 57.785 | 0 |
| 1717432200 | 58.175 | 3.46 | 6.32 | 58.175 | 58.175 | 58.175 | 0 |
| 1717173000 | 54.715 | -3.85 | -6.57 | 56.05 | 56.05 | 54.67 | 10 |
| 1717086600 | 58.565 | -2.61 | -4.26 | 59.64 | 59.64 | 58.185 | 420 |
| 1717000200 | 61.17 | 1.24 | 2.06 | 61.17 | 61.17 | 61.17 | 0 |
| 1716913800 | 59.935 | 0.05 | 0.08 | 59.935 | 59.935 | 59.935 | 0 |
| 1716568200 | 59.885 | -0.54 | -0.89 | 59.885 | 59.885 | 59.885 | 19 |
| 1716481800 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1716395400 | 60.42 | 0.42 | 0.70 | 58.56 | 61.555 | 58.56 | 33 |
| 1716309000 | 60 | 0.32 | 0.54 | 60 | 60 | 60 | 0 |
| 1716222600 | 59.68 | 1.15 | 1.96 | 59.68 | 59.68 | 59.68 | 0 |
| 1715963400 | 58.53 | -0.15 | -0.26 | 58.53 | 58.53 | 58.53 | 1 |
| 1715877000 | 58.68 | 0.91 | 1.58 | 58.68 | 58.68 | 58.68 | 0 |
| 1715790600 | 57.77 | 0.88 | 1.55 | 56.64 | 58.41 | 56.08 | 60 |
| 1715704200 | 56.89 | 1.73 | 3.13 | 56.89 | 56.89 | 56.89 | 0 |
| 1715617800 | 55.165 | -0.37 | -0.66 | 55.165 | 55.165 | 55.165 | 0 |
| 1715358600 | 55.53 | -1.68 | -2.94 | 58.14 | 58.14 | 55.415 | 60 |
| 1715272200 | 57.21 | 0.72 | 1.27 | 57.21 | 57.21 | 57.21 | 0 |
| 1715185800 | 56.495 | 0.39 | 0.70 | 56.495 | 56.495 | 56.495 | 0 |
| 1715099400 | 56.105 | 3.97 | 7.63 | 54.12 | 56.155 | 53.52 | 439 |
| 1714753800 | 52.13 | 4.29 | 8.97 | 52.13 | 52.13 | 52.13 | 0 |
| 1714667400 | 47.84 | 1.46 | 3.14 | 47.84 | 47.84 | 47.84 | 0 |
| 1714581000 | 46.385 | -1.07 | -2.24 | 46.385 | 46.385 | 46.385 | 0 |
| 1714494600 | 47.45 | -0.64 | -1.32 | 47.45 | 47.45 | 47.45 | 0 |
| 1714408200 | 48.085 | -0.47 | -0.97 | 48.94 | 48.94 | 48.025 | 47 |
| 1714149000 | 48.555 | 4.97 | 11.39 | 48.555 | 48.555 | 48.555 | 0 |
| 1714062600 | 43.59 | -5.67 | -11.50 | 43.59 | 43.59 | 43.59 | 0 |
| 1713976200 | 49.255 | -1 | -1.99 | 51.75 | 52.28 | 49.145 | 73 |
| 1713889800 | 50.255 | 3.18 | 6.76 | 47.88 | 51.58 | 45.61 | 2 |
| 1713803400 | 47.075 | -1.19 | -2.46 | 48.18 | 49.75 | 46.42 | 128 |
| 1713544200 | 48.26 | -7.01 | -12.68 | 52.07 | 52.07 | 48.245 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
