Stepan (SCL) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Stepan Company (SCL)
Stepan Company (SCL) Trades

Stepan Company (SCL)

54.25

0.06

( 0.11% )

Updated: 15:03:17

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 17,541

Neutral: 2,927

Sell: 18,623

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:03:22	54.325	2	basket idx	Buy	54.13	54.40		39,091	2084	nyse
15:03:21	54.2386	1	basket idx	Sell	54.13	54.40		39,089	2083	nyse
15:03:09	54.26	1	basket idx	Buy	54.11	54.40		39,088	2082	nyse
15:03:09	54.25	5	basket idx	Buy	54.11	54.25		39,087	2081	nyse
15:03:09	54.25	5	basket idx	Buy	54.11	54.25		39,082	2080	nyse
15:03:09	54.25	250	burst	Buy	54.11	54.25		39,077	2079	nyse
15:03:09	54.25	276	burst	Buy	54.11	54.25		38,827	2078	nyse
15:03:09	54.25	74	basket idx	Buy	54.11	54.25		38,551	2077	nyse
15:03:07	54.2118	2	basket idx	Buy	54.11	54.25		38,477	2076	nyse
15:03:04	54.25	13	basket idx	Buy	54.10	54.25		38,475	2075	nyse
15:03:01	54.1649	1	basket idx	Sell	54.10	54.25		38,462	2074	nyse
15:02:42	54.1649	10	basket idx	Sell	54.10	54.25		38,461	2073	nyse
15:02:41	54.25	14	basket idx	Buy	54.10	54.25		38,451	2072	nyse
15:02:41	54.24	8	basket idx	Buy	54.10	54.25		38,437	2071	nyse
15:02:38	54.23	4	basket idx	Buy	54.09	54.22		38,429	2070	nyse
15:02:38	54.23	9	basket idx	Buy	54.09	54.22		38,425	2069	nyse
15:02:38	54.23	13	basket idx	Buy	54.09	54.22		38,416	2068	nyse
15:02:38	54.22	2	basket idx	Buy	54.09	54.22		38,403	2067	nyse
15:02:38	54.22	9	basket idx	Buy	54.09	54.22		38,401	2066	nyse
15:02:38	54.22	8	basket idx	Buy	54.09	54.22		38,392	2065	nyse
15:02:38	54.22	1	basket idx	Buy	54.09	54.22		38,384	2064	nyse
15:02:38	54.23	4	basket idx	Buy	54.09	54.22		38,383	2063	nyse
15:02:38	54.21	16	basket idx	Buy	54.09	54.22		38,379	2062	nyse
15:02:38	54.21	18	basket idx	Buy	54.09	54.22		38,363	2061	nyse
15:02:38	54.21	1	basket idx	Buy	54.09	54.22		38,345	2060	nyse
15:02:38	54.21	2	basket idx	Buy	54.09	54.22		38,344	2059	nyse
15:02:38	54.22	100	burst	Buy	54.09	54.22		38,342	2058	nyse
15:02:33	54.1592	7	basket idx	Buy	54.09	54.22		38,242	2057	nyse
15:02:09	54.2005	9	basket idx	Buy	54.09	54.22		38,235	2056	nyse
15:01:47	54.15	12	basket idx	Sell	54.09	54.22		38,226	2055	nyse
15:01:47	54.155	1	basket idx		54.09	54.22		38,214	2054	nyse
15:01:39	54.1557	6	basket idx	Buy	54.09	54.21		38,213	2053	nyse
15:01:38	54.19	1	basket idx	Buy	54.09	54.19		38,207	2052	nyse
15:01:38	54.19	1	basket idx	Buy	54.09	54.19		38,206	2051	nyse
15:01:36	54.1584	1	basket idx	Buy	54.09	54.19		38,205	2050	nyse
15:01:22	54.1558	2	basket idx	Buy	54.09	54.19		38,204	2049	nyse
15:01:09	54.135	5	basket idx		54.08	54.19		38,202	2048	nyse
15:00:57	54.1564	1	basket idx	Buy	54.08	54.19		38,197	2047	nyse
15:00:13	54.16	95	basket idx	Buy	54.06	54.17		38,196	2046	nyse
15:00:13	54.17	3	basket idx	Buy	54.06	54.17		38,101	2045	nyse
15:00:13	54.17	2	basket idx	Buy	54.06	54.17		38,098	2044	nyse
15:00:13	54.17	2	basket idx	Buy	54.06	54.17		38,096	2043	nyse
15:00:13	54.17	1	basket idx	Buy	54.06	54.17		38,094	2042	nyse
15:00:13	54.17	105	burst	Buy	54.06	54.17		38,093	2041	nyse
15:00:13	54.16	105	burst	Buy	54.06	54.17		37,988	2040	nyse
15:00:11	54.115	19	basket idx		54.06	54.17		37,883	2039	nyse
15:00:11	54.13	19	basket idx	Buy	54.06	54.17		37,864	2038	nyse
15:00:09	54.13	5	basket idx	Buy	54.06	54.17		37,845	2037	nyse
14:59:42	54.1398	1	basket idx	Buy	54.06	54.17		37,840	2036	nyse
14:59:21	54.09	2	basket idx	Sell	54.06	54.17		37,839	2035	nyse
14:59:21	54.09	4	basket idx	Sell	54.06	54.17		37,837	2034	nyse
14:59:10	54.09	2	basket idx	Sell	54.06	54.17		37,833	2033	nyse
14:59:10	54.09	4	basket idx	Sell	54.06	54.17		37,831	2032	nyse
14:59:01	54.1402	1	basket idx	Buy	54.06	54.17		37,827	2031	nyse
14:58:49	54.09	4	basket idx	Sell	54.06	54.17		37,826	2030	nyse
14:58:44	54.1411	1	basket idx	Buy	54.06	54.17		37,822	2029	nyse
14:58:31	54.155	3	basket idx	Buy	54.06	54.17		37,821	2028	nyse
14:58:22	54.12	100		Sell	54.12	54.26		37,818	2027	nyse
14:58:22	54.13	12	basket idx	Sell	54.12	54.26		37,718	2026	nyse
14:58:22	54.13	116		Sell	54.13	54.26		37,706	2025	nyse
14:58:21	54.15	3	basket idx	Sell	54.15	54.26		37,590	2024	nyse
14:58:21	54.15	100	burst	Sell	54.15	54.26		37,587	2023	nyse
14:58:21	54.17	16	basket idx	Sell	54.15	54.26		37,487	2022	nyse
14:58:21	54.15	201	burst	Sell	54.15	54.26		37,471	2021	nyse
14:57:49	54.2023	5	basket idx	Sell	54.15	54.26		37,270	2020	nyse
14:57:47	54.1768	1	basket idx	Sell	54.15	54.26		37,265	2019	nyse
14:57:42	54.16	2	basket idx	Sell	54.15	54.26		37,264	2018	nyse
14:57:42	54.16	1	basket idx	Sell	54.15	54.26		37,262	2017	nyse
14:57:42	54.16	2	basket idx	Sell	54.15	54.26		37,261	2016	nyse
14:57:42	54.17	1	basket idx	Sell	54.15	54.26		37,259	2015	nyse
14:57:42	54.16	42	basket idx	Sell	54.15	54.26		37,258	2014	nyse
14:57:16	54.1799	1	basket idx	Sell	54.15	54.27		37,216	2013	nyse
14:57:02	54.1859	1	basket idx	Sell	54.15	54.27		37,215	2012	nyse
14:56:57	54.1799	1	basket idx	Sell	54.15	54.27		37,214	2011	nyse
14:56:47	54.17	1	basket idx	Sell	54.18	54.27		37,213	2010	nyse
14:56:47	54.17	2	basket idx	Sell	54.18	54.27		37,212	2009	nyse
14:56:47	54.17	100	burst	Sell	54.18	54.27		37,210	2008	nyse
14:56:47	54.18	3	basket idx	Sell	54.18	54.27		37,110	2007	nyse
14:56:47	54.18	20	basket idx	Sell	54.18	54.27		37,107	2006	nyse
14:56:44	54.19	50	basket idx	Sell	54.18	54.27		37,087	2005	nyse
14:56:44	54.19	50	basket idx	Sell	54.18	54.27		37,037	2004	nyse
14:55:53	54.2209	1	basket idx	Sell	54.18	54.27		36,987	2003	nyse
14:55:50	54.2209	1	basket idx	Sell	54.18	54.27		36,986	2002	nyse
14:55:14	54.22	20	basket idx	Sell	54.18	54.27		36,985	2001	nyse
14:54:53	54.2394	1	basket idx	Buy	54.18	54.27		36,965	2000	nyse
14:54:18	54.2158	1	basket idx	Sell	54.18	54.27		36,964	1999	nyse
14:53:56	54.2161	3	basket idx	Sell	54.18	54.27		36,963	1998	nyse
14:53:50	54.2405	1	basket idx	Buy	54.18	54.27		36,960	1997	nyse
14:52:38	54.2405	7	basket idx	Buy	54.17	54.27		36,959	1996	nyse
14:51:37	54.2147	2	basket idx	Sell	54.17	54.27		36,952	1995	nyse
14:51:36	54.2147	1	basket idx	Sell	54.17	54.27		36,950	1994	nyse
14:51:20	54.19	9	basket idx	Sell	54.17	54.27		36,949	1993	nyse
14:51:20	54.20	42	basket idx	Sell	54.17	54.27		36,940	1992	nyse
14:51:20	54.20	1	basket idx	Sell	54.17	54.27		36,898	1991	nyse
14:51:19	54.229	1	basket idx	Buy	54.17	54.27		36,897	1990	nyse
14:50:57	54.22	48	basket idx	Sell	54.22	54.27		36,896	1989	nyse
14:50:57	54.21	2	basket idx	Sell	54.22	54.27		36,848	1988	nyse
14:50:37	54.22	2	basket idx	Sell	54.22	54.27		36,846	1987	nyse
14:50:36	54.22	17	basket idx	Sell	54.22	54.27		36,844	1986	nyse
14:50:25	54.22	19	basket idx	Sell	54.22	54.27		36,827	1985	nyse

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:18:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:18:44] Language: en-US
OKAY: [15:18:44] Cookies are enabled
OKAY: [15:18:44] Browser supports RequestAnimationFrame
OKAY: [15:18:44] Browser supports the WebScoket API
INFO: [15:18:44] Starting session (trades) for guest
INFO: [15:18:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:18:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASCL
- feedSymbol = NY%5ESCL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:18:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:18:44] Streamer WS Hostname: 31f9237751cb
INFO: [15:18:44] Starting the trades app
INFO: [15:18:44] [START]: Symbol loook up for NY^SCL
INFO: [15:18:45] [FINSH]: Symbol loook up for NY^SCL
INFO: [15:18:45] Loaded configuration for trades
INFO: [15:18:45] Creating trades table...
INFO: [15:18:45] Starting trades table for NYSE:SCL without montage
INFO: [15:18:45] lo-streamer/1/dist-swarm
INFO: [15:18:45] lo-streamer/1/dist-swarm
INFO: [15:18:45] lo-streamer/1/dist-swarm
INFO: [15:18:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:18:44] Language: en-US
OKAY: [15:18:44] Cookies are enabled
OKAY: [15:18:44] Browser supports RequestAnimationFrame
OKAY: [15:18:44] Browser supports the WebScoket API
INFO: [15:18:44] Starting session (trades) for guest
INFO: [15:18:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:18:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASCL
- feedSymbol = NY%5ESCL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:18:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:18:44] Streamer WS Hostname: 31f9237751cb
INFO: [15:18:44] Starting the trades app
INFO: [15:18:44] [START]: Symbol loook up for NY^SCL
INFO: [15:18:45] [FINSH]: Symbol loook up for NY^SCL
INFO: [15:18:45] Loaded configuration for trades
INFO: [15:18:45] Creating trades table...
INFO: [15:18:45] Starting trades table for NYSE:SCL without montage
INFO: [15:18:45] lo-streamer/1/dist-swarm
INFO: [15:18:45] lo-streamer/1/dist-swarm
INFO: [15:18:45] lo-streamer/1/dist-swarm