Salesforce.com Inc (0QYJ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:20 | 249.04 | 20 | O | 19,267 | 427 | LSE | ||||
14:06:27 | 248.99 | 2 | O | 19,247 | 426 | LSE | ||||
14:02:34 | 249.08 | 20 | O | 19,245 | 425 | LSE | ||||
14:01:39 | 249.1 | 2 | O | 19,225 | 424 | LSE | ||||
14:00:18 | 249.06 | 1 | O | 19,223 | 423 | LSE | ||||
13:59:30 | 248.96 | 7 | O | 19,222 | 422 | LSE | ||||
13:56:10 | 248.93 | 2 | O | 19,215 | 421 | LSE | ||||
13:55:49 | 248.93 | 62 | O | 19,213 | 420 | LSE | ||||
13:52:30 | 248.72 | 1 | O | 19,151 | 419 | LSE | ||||
13:46:24 | 248.64 | 1 | O | 19,150 | 418 | LSE | ||||
13:45:22 | 248.49 | 1 | O | 19,149 | 417 | LSE | ||||
13:43:52 | 248.465 | 1 | O | 19,148 | 416 | LSE | ||||
13:40:15 | 248.43 | 2 | O | 19,147 | 415 | LSE | ||||
13:39:29 | 248.52 | 1 | O | 19,145 | 414 | LSE | ||||
13:37:45 | 248.58 | 1 | O | 19,144 | 413 | LSE | ||||
13:37:44 | 248.556 | 3 | O | 19,143 | 412 | LSE | ||||
13:37:20 | 248.48 | 5 | O | 19,140 | 411 | LSE | ||||
13:37:10 | 248.489 | 2 | O | 19,135 | 410 | LSE | ||||
13:35:11 | 248.632 | 2 | O | 19,133 | 409 | LSE | ||||
13:34:32 | 248.6 | 1 | O | 19,131 | 408 | LSE | ||||
13:30:04 | 247.266 | 96 | O | 19,130 | 407 | LSE | ||||
13:30:00 | 248.575 | 100 | O | 19,034 | 406 | LSE | ||||
13:29:46 | 256.05 | 3 | O | 18,934 | 405 | LSE | ||||
13:29:46 | 256.05 | 27 | O | 18,931 | 404 | LSE | ||||
13:28:03 | 248.406 | 40 | O | 18,904 | 403 | LSE | ||||
13:18:04 | 248.66 | 2 | O | 18,864 | 402 | LSE | ||||
13:18:04 | 248.66 | 1 | O | 18,862 | 401 | LSE | ||||
13:18:00 | 248.66 | 1 | O | 18,861 | 400 | LSE | ||||
13:10:49 | 248.54 | 1 | O | 18,860 | 399 | LSE | ||||
13:07:35 | 248.72 | 2 | O | 18,859 | 398 | LSE | ||||
13:04:58 | 248.89 | 2 | O | 18,857 | 397 | LSE | ||||
13:04:57 | 248.849 | 1 | O | 18,855 | 396 | LSE | ||||
13:02:24 | 248.557 | 4 | O | 18,854 | 395 | LSE | ||||
13:00:33 | 248.37 | 1 | O | 18,850 | 394 | LSE | ||||
12:57:21 | 248.655 | 1 | O | 18,849 | 393 | LSE | ||||
12:57:04 | 248.61 | 4 | O | 18,848 | 392 | LSE | ||||
12:56:41 | 248.65 | 3 | O | 18,844 | 391 | LSE | ||||
12:51:53 | 248.46 | 1 | O | 18,841 | 390 | LSE | ||||
12:44:41 | 248.399 | 25 | O | 18,840 | 389 | LSE | ||||
12:41:21 | 248.044 | 1 | O | 18,815 | 388 | LSE | ||||
12:41:12 | 248.14 | 24 | O | 18,814 | 387 | LSE | ||||
12:30:49 | 247.92 | 1 | O | 18,790 | 386 | LSE | ||||
12:29:49 | 247.91 | 4 | O | 18,789 | 385 | LSE | ||||
12:29:48 | 247.91 | 2 | O | 18,785 | 384 | LSE | ||||
12:29:45 | 247.91 | 6 | O | 18,783 | 383 | LSE | ||||
12:29:44 | 247.91 | 11 | O | 18,777 | 382 | LSE | ||||
12:29:35 | 252.24 | 38 | O | 18,766 | 381 | LSE | ||||
12:28:46 | 248.077 | 4 | O | 18,728 | 380 | LSE | ||||
12:27:35 | 248.334 | 4 | O | 18,724 | 379 | LSE | ||||
12:24:46 | 248.482 | 10 | O | 18,720 | 378 | LSE | ||||
12:21:34 | 248.074 | 2 | O | 18,710 | 377 | LSE | ||||
12:21:28 | 247.63 | 9 | O | 18,708 | 376 | LSE | ||||
12:21:28 | 247.63 | 3 | O | 18,699 | 375 | LSE | ||||
12:18:18 | 247.89 | 1 | O | 18,696 | 374 | LSE | ||||
12:15:52 | 247.89 | 1 | O | 18,695 | 373 | LSE | ||||
12:15:20 | 247.595 | 5 | O | 18,694 | 372 | LSE | ||||
12:15:05 | 247.73 | 1 | O | 18,689 | 371 | LSE | ||||
12:12:54 | 247.85 | 1 | O | 18,688 | 370 | LSE | ||||
12:12:30 | 247.59 | 1 | O | 18,687 | 369 | LSE | ||||
12:12:01 | 247.77 | 1 | O | 18,686 | 368 | LSE | ||||
12:10:28 | 247.79 | 2 | O | 18,685 | 367 | LSE | ||||
12:10:13 | 247.79 | 2 | O | 18,683 | 366 | LSE | ||||
12:06:40 | 247.68 | 43 | O | 18,681 | 365 | LSE | ||||
12:00:01 | 247.55 | 5 | O | 18,638 | 364 | LSE | ||||
12:00:01 | 247.55 | 5 | O | 18,633 | 363 | LSE | ||||
11:58:36 | 19285.81 | 1 | O | 18,628 | 362 | LSE | ||||
11:55:18 | 247.395 | 40 | O | 18,627 | 361 | LSE | ||||
11:54:34 | 247.59 | 1 | O | 18,587 | 360 | LSE | ||||
11:52:56 | 247.5 | 1 | O | 18,586 | 359 | LSE | ||||
11:50:50 | 247.51 | 9 | O | 18,585 | 358 | LSE | ||||
11:50:42 | 247.43 | 1 | O | 18,576 | 357 | LSE | ||||
11:50:40 | 247.511 | 7 | O | 18,575 | 356 | LSE | ||||
11:50:32 | 247.51 | 2 | O | 18,568 | 355 | LSE | ||||
11:50:10 | 247.42 | 1 | O | 18,566 | 354 | LSE | ||||
11:50:09 | 247.42 | 4 | O | 18,565 | 353 | LSE | ||||
11:49:31 | 19274.694 | 5 | O | 18,561 | 352 | LSE | ||||
11:47:49 | 247.81 | 43 | O | 18,556 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.