ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,204.34
      2.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:16:14 264.0 1 O
      		6,352 401 LSE
      12:15:39 264.89 1 O
      		6,351 400 LSE
      12:14:54 264.319 1 O
      		6,350 399 LSE
      12:14:42 20640.66 5 O
      		6,349 398 LSE
      12:13:22 264.275 43 O
      		6,344 397 LSE
      12:12:08 265.12 3 O
      		6,301 396 LSE
      12:10:22 264.34 2 O
      		6,298 395 LSE
      12:08:52 265.26 1 O
      		6,296 394 LSE
      12:04:05 264.91 8 O
      		6,295 393 LSE
      12:03:38 265.0 1 O
      		6,287 392 LSE
      12:02:23 265.25 1 O
      		6,286 391 LSE
      12:00:46 264.719 33 O
      		6,285 390 LSE
      12:00:46 264.719 67 O
      		6,252 389 LSE
      11:59:42 264.96 1 O
      		6,185 388 LSE
      11:58:13 265.1 2 O
      		6,184 387 LSE
      11:58:08 264.825 5 O
      		6,182 386 LSE
      11:56:23 264.99 1 O
      		6,177 385 LSE
      11:55:56 265.15 4 O
      		6,176 384 LSE
      11:55:43 264.961 90 O
      		6,172 383 LSE
      11:54:36 20699.62 26 O
      		6,082 382 LSE
      11:54:30 265.03 50 O
      		6,056 381 LSE
      11:53:42 265.43 5 O
      		6,006 380 LSE
      11:53:38 265.017 1 O
      		6,001 379 LSE
      11:52:56 264.7 1 O
      		6,000 378 LSE
      11:52:26 264.64 5 O
      		5,999 377 LSE
      11:51:39 264.7 5 O
      		5,994 376 LSE
      11:51:28 265.1 9 O
      		5,989 375 LSE
      11:51:07 265.3 2 O
      		5,980 374 LSE
      11:50:12 265.04 4 O
      		5,978 373 LSE
      11:49:17 265.14 2 O
      		5,974 372 LSE
      11:48:45 264.81 2 O
      		5,972 371 LSE
      11:47:46 265.17 1 O
      		5,970 370 LSE
      11:47:07 265.03 50 O
      		5,969 369 LSE
      11:44:11 264.71 1 O
      		5,919 368 LSE
      11:44:09 265.65 1 O
      		5,918 367 LSE
      11:43:44 265.0 1 O
      		5,917 366 LSE
      11:43:36 265.123 1 O
      		5,916 365 LSE
      11:43:33 265.138 3 O
      		5,915 364 LSE
      11:43:11 20682.929 2 O
      		5,912 363 LSE
      11:42:18 264.935 3 O
      		5,910 362 LSE
      11:42:18 264.935 3 O
      		5,907 361 LSE
      11:41:48 264.949 50 O
      		5,904 360 LSE
      11:40:52 264.88 3 O
      		5,854 359 LSE
      11:40:43 264.89 2 O
      		5,851 358 LSE
      11:40:11 265.34 3 O
      		5,849 357 LSE
      11:40:04 264.84 3 O
      		5,846 356 LSE
      11:40:01 264.89 1 O
      		5,843 355 LSE
      11:39:35 264.729 10 O
      		5,842 354 LSE
      11:39:11 264.81 6 O
      		5,832 353 LSE
      11:39:08 264.74 1 O
      		5,826 352 LSE
      11:38:36 265.35 1 O
      		5,825 351 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      USOTC
      COTI
      Coretag (PK)
      NASDAQ
      GATE
      Marblegate Acquisition
      Delayed Upgrade Clock