ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.11
      -0.52%
      Bitcoin
      67,173.90
      2.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:36 265.29 11 O
      		2,824 151 LSE
      10:00:33 265.29 12 O
      		2,813 150 LSE
      09:59:56 265.329 9 O
      		2,801 149 LSE
      09:58:22 262.29 1 O
      		2,792 148 LSE
      09:58:18 261.96 14 O
      		2,791 147 LSE
      09:57:41 261.96 9 O
      		2,777 146 LSE
      09:57:33 262.29 2 O
      		2,768 145 LSE
      09:57:13 264.929 14 O
      		2,766 144 LSE
      09:57:06 262.29 2 O
      		2,752 143 LSE
      09:57:05 262.29 22 O
      		2,750 142 LSE
      09:57:03 262.29 11 O
      		2,728 141 LSE
      09:56:28 264.893 9 O
      		2,717 140 LSE
      09:56:26 262.29 2 O
      		2,708 139 LSE
      09:56:09 20694.84 1 O
      		2,706 138 LSE
      09:55:56 262.29 1 O
      		2,705 137 LSE
      09:55:53 262.29 1 O
      		2,704 136 LSE
      09:55:52 20691.17 16 O
      		2,703 135 LSE
      09:55:37 262.29 1 O
      		2,687 134 LSE
      09:55:23 264.743 18 O
      		2,686 133 LSE
      09:55:14 264.74 2 O
      		2,668 132 LSE
      09:55:12 264.72 14 O
      		2,666 131 LSE
      09:55:07 264.721 29 O
      		2,652 130 LSE
      09:55:04 264.721 17 O
      		2,623 129 LSE
      09:55:00 264.697 9 O
      		2,606 128 LSE
      09:54:47 264.635 1 O
      		2,597 127 LSE
      09:54:27 264.687 8 O
      		2,596 126 LSE
      09:54:01 264.702 9 O
      		2,588 125 LSE
      09:53:50 265.046 11 O
      		2,579 124 LSE
      09:53:47 265.132 15 O
      		2,568 123 LSE
      09:53:32 265.097 19 O
      		2,553 122 LSE
      09:53:15 265.129 14 O
      		2,534 121 LSE
      09:52:59 265.097 18 O
      		2,520 120 LSE
      09:52:43 262.35 2 O
      		2,502 119 LSE
      09:52:35 265.258 8 O
      		2,500 118 LSE
      09:52:21 265.166 24 O
      		2,492 117 LSE
      09:52:16 265.147 14 O
      		2,468 116 LSE
      09:52:13 265.111 18 O
      		2,454 115 LSE
      09:52:00 265.136 14 O
      		2,436 114 LSE
      09:51:56 265.136 17 O
      		2,422 113 LSE
      09:51:22 265.104 9 O
      		2,405 112 LSE
      09:51:17 265.104 13 O
      		2,396 111 LSE
      09:51:16 264.949 1 O
      		2,383 110 LSE
      09:51:02 264.993 10 O
      		2,382 109 LSE
      09:50:59 265.039 20 O
      		2,372 108 LSE
      09:50:24 265.107 11 O
      		2,352 107 LSE
      09:50:20 265.0 2 O
      		2,341 106 LSE
      09:50:20 265.0 1 O
      		2,339 105 LSE
      09:50:19 265.0 1 O
      		2,338 104 LSE
      09:50:12 264.835 5 O
      		2,337 103 LSE
      09:49:44 264.56 1 O
      		2,332 102 LSE
      09:49:44 264.56 8 O
      		2,331 101 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      BIT
      ISAC
      BlackRock Asset Manageme...
      Delayed Upgrade Clock