ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,526.00
      1.06%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.20
      -0.41%
      Bitcoin
      67,218.50
      2.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:56 265.087 12 O
      		4,925 301 LSE
      10:56:19 265.05 1 O
      		4,913 300 LSE
      10:56:14 264.975 15 O
      		4,912 299 LSE
      10:56:10 264.974 8 O
      		4,897 298 LSE
      10:55:08 265.02 1 O
      		4,889 297 LSE
      10:52:53 265.495 60 O
      		4,888 296 LSE
      10:52:53 265.495 60 O
      		4,828 295 LSE
      10:52:11 20735.62 44 O
      		4,768 294 LSE
      10:52:06 264.91 2 O
      		4,724 293 LSE
      10:52:05 264.96 1 O
      		4,722 292 LSE
      10:52:04 265.482 3 O
      		4,721 291 LSE
      10:51:56 265.373 8 O
      		4,718 290 LSE
      10:51:40 264.96 2 O
      		4,710 289 LSE
      10:51:38 264.946 1 O
      		4,708 288 LSE
      10:50:49 264.92 2 O
      		4,707 287 LSE
      10:50:44 20696.668 3 O
      		4,705 286 LSE
      10:50:22 264.34 1 O
      		4,702 285 LSE
      10:49:59 265.19 1 O
      		4,701 284 LSE
      10:49:53 265.02 1 O
      		4,700 283 LSE
      10:49:52 265.02 2 O
      		4,699 282 LSE
      10:49:48 265.06 2 O
      		4,697 281 LSE
      10:49:42 265.05 2 O
      		4,695 280 LSE
      10:49:39 265.16 3 O
      		4,693 279 LSE
      10:49:36 264.991 8 O
      		4,690 278 LSE
      10:49:07 265.18 25 O
      		4,682 277 LSE
      10:48:07 265.13 100 O
      		4,657 276 LSE
      10:47:51 265.32 50 O
      		4,557 275 LSE
      10:47:51 265.32 50 O
      		4,507 274 LSE
      10:45:51 264.81 2 O
      		4,457 273 LSE
      10:45:08 20713.688 9 O
      		4,455 272 LSE
      10:45:05 265.186 8 O
      		4,446 271 LSE
      10:44:29 264.25 1 O
      		4,438 270 LSE
      10:44:25 265.159 8 O
      		4,437 269 LSE
      10:44:15 265.159 11 O
      		4,429 268 LSE
      10:43:11 264.12 1 O
      		4,418 267 LSE
      10:41:35 265.241 8 O
      		4,417 266 LSE
      10:41:32 265.259 13 O
      		4,409 265 LSE
      10:40:25 264.09 2 O
      		4,396 264 LSE
      10:40:20 263.93 2 O
      		4,394 263 LSE
      10:40:06 265.08 10 O
      		4,392 262 LSE
      10:39:50 264.0 6 O
      		4,382 261 LSE
      10:39:10 263.8 1 O
      		4,376 260 LSE
      10:38:59 264.793 9 O
      		4,375 259 LSE
      10:38:35 263.61 4 O
      		4,366 258 LSE
      10:38:25 263.93 1 O
      		4,362 257 LSE
      10:36:56 263.15 1 O
      		4,361 256 LSE
      10:36:53 263.15 1 O
      		4,360 255 LSE
      10:36:51 263.11 1 O
      		4,359 254 LSE
      10:36:39 264.759 5 O
      		4,358 253 LSE
      10:36:26 263.487 1 O
      		4,353 252 LSE
      10:36:10 263.34 1 O
      		4,352 251 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      Delayed Upgrade Clock