ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,208.13
      2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:10 263.34 1 O
      		4,352 251 LSE
      10:35:57 263.15 1 O
      		4,351 250 LSE
      10:35:48 263.39 2 O
      		4,350 249 LSE
      10:35:28 262.86 2 O
      		4,348 248 LSE
      10:33:35 20728.23 78 O
      		4,346 247 LSE
      10:33:14 263.18 3 O
      		4,268 246 LSE
      10:30:00 264.895 5 O
      		4,265 245 LSE
      10:28:08 265.05 5 O
      		4,260 244 LSE
      10:28:08 265.05 5 O
      		4,255 243 LSE
      10:27:23 263.03 13 O
      		4,250 242 LSE
      10:25:05 264.652 7 O
      		4,237 241 LSE
      10:24:57 262.88 1 O
      		4,230 240 LSE
      10:24:57 262.94 2 O
      		4,229 239 LSE
      10:24:46 262.94 2 O
      		4,227 238 LSE
      10:24:41 264.61 44 O
      		4,225 237 LSE
      10:24:18 263.21 1 O
      		4,181 236 LSE
      10:24:04 262.854 1 O
      		4,180 235 LSE
      10:23:49 264.692 16 O
      		4,179 234 LSE
      10:22:24 264.657 14 O
      		4,163 233 LSE
      10:21:54 20705.743 10 O
      		4,149 232 LSE
      10:20:51 20696.831 35 O
      		4,139 231 LSE
      10:19:44 263.11 8 O
      		4,104 230 LSE
      10:19:31 265.341 8 O
      		4,096 229 LSE
      10:18:44 262.61 3 O
      		4,088 228 LSE
      10:18:36 264.92 9 O
      		4,085 227 LSE
      10:18:21 264.615 6 O
      		4,076 226 LSE
      10:18:06 264.645 13 O
      		4,070 225 LSE
      10:17:52 264.656 11 O
      		4,057 224 LSE
      10:17:49 264.656 14 O
      		4,046 223 LSE
      10:17:43 264.656 14 O
      		4,032 222 LSE
      10:17:39 264.634 9 O
      		4,018 221 LSE
      10:17:36 264.656 12 O
      		4,009 220 LSE
      10:16:52 264.801 9 O
      		3,997 219 LSE
      10:16:36 264.76 183 O
      		3,988 218 LSE
      10:16:20 264.86 76 O
      		3,805 217 LSE
      10:16:14 262.4 1 O
      		3,729 216 LSE
      10:15:37 264.641 21 O
      		3,728 215 LSE
      10:14:20 264.955 13 O
      		3,707 214 LSE
      10:13:50 265.104 14 O
      		3,694 213 LSE
      10:13:32 265.065 1 O
      		3,680 212 LSE
      10:13:29 265.126 10 O
      		3,679 211 LSE
      10:13:26 265.149 12 O
      		3,669 210 LSE
      10:13:23 265.144 9 O
      		3,657 209 LSE
      10:13:20 265.091 20 O
      		3,648 208 LSE
      10:12:38 265.177 9 O
      		3,628 207 LSE
      10:12:32 265.05 11 O
      		3,619 206 LSE
      10:12:28 265.05 8 O
      		3,608 205 LSE
      10:11:52 264.831 18 O
      		3,600 204 LSE
      10:11:50 264.781 8 O
      		3,582 203 LSE
      10:11:22 264.77 10 O
      		3,574 202 LSE
      10:11:06 264.778 18 O
      		3,564 201 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      LSE
      CDG
      Conroy Diamonds & Gold
      Delayed Upgrade Clock