Salesforce.com (0QYJ) - Trades

Trade 351 - 301 (11:38-10:57)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:38:36	265.35	1	O	5,825	351	LSE
11:37:07	265.3	1	O	5,824	350	LSE
11:37:01	264.666	5	O	5,823	349	LSE
11:37:00	264.651	2	O	5,818	348	LSE
11:35:55	264.729	70	O	5,816	347	LSE
11:35:28	264.686	9	O	5,746	346	LSE
11:35:21	264.96	3	O	5,737	345	LSE
11:34:45	265.05	2	O	5,734	344	LSE
11:34:44	265.05	1	O	5,732	343	LSE
11:34:05	264.76	5	O	5,731	342	LSE
11:33:56	265.52	1	O	5,726	341	LSE
11:32:10	265.38	4	O	5,725	340	LSE
11:31:06	264.556	50	O	5,721	339	LSE
11:31:06	264.556	61	O	5,671	338	LSE
11:30:08	264.535	15	O	5,610	337	LSE
11:29:34	264.66	18	O	5,595	336	LSE
11:27:25	264.88	1	O	5,577	335	LSE
11:26:09	264.514	3	O	5,576	334	LSE
11:24:41	264.65	1	O	5,573	333	LSE
11:24:13	265.0	4	O	5,572	332	LSE
11:24:07	264.694	102	O	5,568	331	LSE
11:22:18	265.15	11	O	5,466	330	LSE
11:21:47	264.573	12	O	5,455	329	LSE
11:21:37	264.743	2	O	5,443	328	LSE
11:21:03	264.664	80	O	5,441	327	LSE
11:18:42	265.06	4	O	5,361	326	LSE
11:16:48	264.985	4	O	5,357	325	LSE
11:13:51	265.27	1	O	5,353	324	LSE
11:13:19	265.223	3	O	5,352	323	LSE
11:11:15	265.144	1	O	5,349	322	LSE
11:11:14	265.114	9	O	5,348	321	LSE
11:10:29	265.085	17	O	5,339	320	LSE
11:08:36	264.95	200	O	5,322	319	LSE
11:07:11	265.229	14	O	5,122	318	LSE
11:06:15	265.116	8	O	5,108	317	LSE
11:04:54	265.14	20	O	5,100	316	LSE
11:04:48	265.2	10	O	5,080	315	LSE
11:04:42	265.15	1	O	5,070	314	LSE
11:04:20	265.149	22	O	5,069	313	LSE
11:04:02	265.085	20	O	5,047	312	LSE
11:02:20	265.316	8	O	5,027	311	LSE
11:02:09	265.1	15	O	5,019	310	LSE
11:02:06	265.1	9	O	5,004	309	LSE
11:01:59	265.048	8	O	4,995	308	LSE
11:01:56	265.048	9	O	4,987	307	LSE
11:00:43	265.02	1	O	4,978	306	LSE
11:00:14	264.918	26	O	4,977	305	LSE
10:59:39	265.115	5	O	4,951	304	LSE
10:59:36	265.08	13	O	4,946	303	LSE
10:57:59	265.087	8	O	4,933	302	LSE
10:57:56	265.087	12	O	4,925	301	LSE

Salesforce.com Inc (0QYJ) Trades