ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,204.34
      2.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:44 264.56 8 O
      		2,331 101 LSE
      09:49:31 264.33 25 O
      		2,323 100 LSE
      09:49:18 264.148 14 O
      		2,298 99 LSE
      09:49:15 264.102 34 O
      		2,284 98 LSE
      09:49:12 264.1 10 O
      		2,250 97 LSE
      09:49:09 264.287 20 O
      		2,240 96 LSE
      09:48:24 264.299 30 O
      		2,220 95 LSE
      09:48:14 264.237 25 O
      		2,190 94 LSE
      09:48:13 264.25 50 O
      		2,165 93 LSE
      09:48:13 264.25 50 O
      		2,115 92 LSE
      09:48:09 264.241 14 O
      		2,065 91 LSE
      09:47:39 264.164 49 O
      		2,051 90 LSE
      09:47:35 264.145 16 O
      		2,002 89 LSE
      09:47:13 264.183 10 O
      		1,986 88 LSE
      09:47:04 264.183 12 O
      		1,976 87 LSE
      09:46:59 264.242 18 O
      		1,964 86 LSE
      09:46:49 264.023 38 O
      		1,946 85 LSE
      09:46:46 264.017 12 O
      		1,908 84 LSE
      09:46:40 263.921 26 O
      		1,896 83 LSE
      09:46:35 263.92 11 O
      		1,870 82 LSE
      09:46:12 263.938 13 O
      		1,859 81 LSE
      09:46:04 263.973 11 O
      		1,846 80 LSE
      09:46:01 264.009 12 O
      		1,835 79 LSE
      09:45:57 264.077 2 O
      		1,823 78 LSE
      09:45:40 264.104 12 O
      		1,821 77 LSE
      09:45:30 264.053 9 O
      		1,809 76 LSE
      09:45:28 264.04 6 O
      		1,800 75 LSE
      09:45:27 264.025 56 O
      		1,794 74 LSE
      09:45:19 263.934 25 O
      		1,738 73 LSE
      09:45:16 263.909 10 O
      		1,713 72 LSE
      09:45:04 263.795 17 O
      		1,703 71 LSE
      09:45:01 264.091 19 O
      		1,686 70 LSE
      09:44:47 263.925 50 O
      		1,667 69 LSE
      09:44:20 263.915 13 O
      		1,617 68 LSE
      09:44:16 20597.153 68 O
      		1,604 67 LSE
      09:44:09 263.766 48 O
      		1,536 66 LSE
      09:44:06 263.827 45 O
      		1,488 65 LSE
      09:44:02 263.908 11 O
      		1,443 64 LSE
      09:43:56 263.886 10 O
      		1,432 63 LSE
      09:43:51 263.976 10 O
      		1,422 62 LSE
      09:43:44 264.074 3 O
      		1,412 61 LSE
      09:43:28 263.977 23 O
      		1,409 60 LSE
      09:42:39 263.737 9 O
      		1,386 59 LSE
      09:42:33 263.712 14 O
      		1,377 58 LSE
      09:42:30 263.731 75 O
      		1,363 57 LSE
      09:42:27 263.64 30 O
      		1,288 56 LSE
      09:42:26 263.798 11 O
      		1,258 55 LSE
      09:42:16 263.733 19 O
      		1,247 54 LSE
      09:42:01 263.709 19 O
      		1,228 53 LSE
      09:41:46 263.888 19 O
      		1,209 52 LSE
      09:41:31 263.73 49 O
      		1,190 51 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      BIT
      ISAC
      BlackRock Asset Manageme...
      Delayed Upgrade Clock