ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,204.34
      2.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:06 264.778 18 O
      		3,564 201 LSE
      10:10:39 263.55 5 O
      		3,546 200 LSE
      10:10:22 264.735 1 O
      		3,541 199 LSE
      10:10:19 264.73 38 O
      		3,540 198 LSE
      10:10:18 264.73 10 O
      		3,502 197 LSE
      10:10:06 264.97 14 O
      		3,492 196 LSE
      10:09:42 265.017 14 O
      		3,478 195 LSE
      10:09:37 265.07 10 O
      		3,464 194 LSE
      10:09:09 265.214 11 O
      		3,454 193 LSE
      10:09:06 265.214 9 O
      		3,443 192 LSE
      10:08:41 265.104 11 O
      		3,434 191 LSE
      10:08:36 265.127 13 O
      		3,423 190 LSE
      10:08:25 264.975 88 O
      		3,410 189 LSE
      10:08:22 265.256 21 O
      		3,322 188 LSE
      10:08:17 265.382 12 O
      		3,301 187 LSE
      10:07:53 265.509 11 O
      		3,289 186 LSE
      10:07:32 265.539 14 O
      		3,278 185 LSE
      10:07:25 265.427 14 O
      		3,264 184 LSE
      10:07:11 265.264 8 O
      		3,250 183 LSE
      10:06:59 264.985 10 O
      		3,242 182 LSE
      10:06:59 264.985 10 O
      		3,232 181 LSE
      10:06:33 265.2 14 O
      		3,222 180 LSE
      10:06:29 20855.62 18 O
      		3,208 179 LSE
      10:06:26 265.371 14 O
      		3,190 178 LSE
      10:05:41 265.635 15 O
      		3,176 177 LSE
      10:05:32 265.695 24 O
      		3,161 176 LSE
      10:05:29 265.64 16 O
      		3,137 175 LSE
      10:04:41 265.493 8 O
      		3,121 174 LSE
      10:03:18 264.805 5 O
      		3,113 173 LSE
      10:02:55 264.691 8 O
      		3,108 172 LSE
      10:02:22 264.689 21 O
      		3,100 171 LSE
      10:02:17 261.96 1 O
      		3,079 170 LSE
      10:02:13 264.68 80 O
      		3,078 169 LSE
      10:02:07 261.96 1 O
      		2,998 168 LSE
      10:01:47 264.799 15 O
      		2,997 167 LSE
      10:01:43 261.96 5 O
      		2,982 166 LSE
      10:01:38 261.96 1 O
      		2,977 165 LSE
      10:01:35 264.846 8 O
      		2,976 164 LSE
      10:01:34 261.96 2 O
      		2,968 163 LSE
      10:01:33 264.858 8 O
      		2,966 162 LSE
      10:01:25 265.2 16 O
      		2,958 161 LSE
      10:01:12 261.96 2 O
      		2,942 160 LSE
      10:01:10 265.419 16 O
      		2,940 159 LSE
      10:01:08 265.46 7 O
      		2,924 158 LSE
      10:01:04 265.58 15 O
      		2,917 157 LSE
      10:00:57 265.345 16 O
      		2,902 156 LSE
      10:00:53 265.345 20 O
      		2,886 155 LSE
      10:00:50 265.316 12 O
      		2,866 154 LSE
      10:00:45 265.316 20 O
      		2,854 153 LSE
      10:00:42 265.29 10 O
      		2,834 152 LSE
      10:00:36 265.29 11 O
      		2,824 151 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      USOTC
      COTI
      Coretag (PK)
      NASDAQ
      GATE
      Marblegate Acquisition
      Delayed Upgrade Clock