ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,537.60
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,256.62
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:31 263.73 49 O
      		1,190 51 LSE
      09:41:30 263.867 19 O
      		1,141 50 LSE
      09:41:15 263.832 19 O
      		1,122 49 LSE
      09:41:04 263.826 19 O
      		1,103 48 LSE
      09:40:45 263.778 19 O
      		1,084 47 LSE
      09:40:40 263.725 10 O
      		1,065 46 LSE
      09:40:35 263.82 1 O
      		1,055 45 LSE
      09:40:30 263.682 19 O
      		1,054 44 LSE
      09:39:32 263.639 10 O
      		1,035 43 LSE
      09:39:22 261.97 1 O
      		1,025 42 LSE
      09:39:18 20557.885 2 O
      		1,024 41 LSE
      09:38:50 263.117 6 O
      		1,022 40 LSE
      09:38:29 263.624 4 O
      		1,016 39 LSE
      09:38:28 263.247 1 O
      		1,012 38 LSE
      09:38:22 20528.728 25 O
      		1,011 37 LSE
      09:38:07 262.872 1 O
      		986 36 LSE
      09:37:22 262.0 7 O
      		985 35 LSE
      09:37:16 261.97 1 O
      		978 34 LSE
      09:37:01 262.0 1 O
      		977 33 LSE
      09:37:01 262.0 2 O
      		976 32 LSE
      09:37:01 262.0 1 O
      		974 31 LSE
      09:37:01 262.0 1 O
      		973 30 LSE
      09:37:01 262.0 1 O
      		972 29 LSE
      09:36:52 262.0 2 O
      		971 28 LSE
      09:36:42 262.0 8 O
      		969 27 LSE
      09:36:42 262.0 1 O
      		961 26 LSE
      09:36:40 263.039 100 O
      		960 25 LSE
      09:36:36 263.02 100 O
      		860 24 LSE
      09:36:34 262.0 12 O
      		760 23 LSE
      09:36:34 262.0 2 O
      		748 22 LSE
      09:36:34 262.0 1 O
      		746 21 LSE
      09:36:34 262.0 1 O
      		745 20 LSE
      09:35:37 263.33 16 O
      		744 19 LSE
      09:34:20 20563.118 29 O
      		728 18 LSE
      09:34:17 263.405 7 O
      		699 17 LSE
      09:34:06 263.38 31 O
      		692 16 LSE
      09:34:04 263.5 1 O
      		661 15 LSE
      09:33:27 20560.307 4 O
      		660 14 LSE
      09:33:15 20572.551 5 O
      		656 13 LSE
      09:33:15 20441.24 66 O
      		651 12 LSE
      09:33:07 20483.16 298 O
      		585 11 LSE
      09:32:18 262.79 25 O
      		287 10 LSE
      09:32:18 262.795 15 O
      		262 9 LSE
      09:31:55 262.71 100 O
      		247 8 LSE
      09:31:18 262.115 100 O
      		147 7 LSE
      09:31:16 262.0 3 O
      		47 6 LSE
      09:31:13 20472.67 10 O
      		44 5 LSE
      09:30:59 261.839 17 O
      		34 4 LSE
      09:30:36 262.03 11 O
      		17 3 LSE
      09:30:17 20455.303 5 O
      		6 2 LSE
      01:00:17 260.6 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      NASDAQ
      LSBX
      Lsb
      Delayed Upgrade Clock