Jpmorgan Chase & Co (0Q1F)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:35 | 16255.52 | 289 | O | 196.4 | 222.0 | Buy | 2,844 | 51 | LSE | |
| 09:31:31 | 209.24 | 1 | O | 196.4 | 222.0 | Buy | 2,555 | 50 | LSE | |
| 09:31:22 | 209.24 | 1 | O | 196.4 | 222.0 | Buy | 2,554 | 49 | LSE | |
| 09:31:12 | 209.24 | 1 | O | 196.4 | 222.0 | 2,553 | 48 | LSE | ||
| 09:31:12 | 209.24 | 3 | O | 196.4 | 222.0 | 2,552 | 47 | LSE | ||
| 09:31:12 | 209.24 | 4 | O | 196.4 | 222.0 | 2,549 | 46 | LSE | ||
| 09:31:12 | 209.24 | 23 | O | 196.4 | 222.0 | 2,545 | 45 | LSE | ||
| 09:31:02 | 209.24 | 1 | O | 196.0 | 222.0 | Buy | 2,522 | 44 | LSE | |
| 09:31:01 | 209.006 | 500 | O | 196.0 | 222.0 | Buy | 2,521 | 43 | LSE | |
| 09:30:52 | 209.24 | 4 | O | 196.0 | 222.0 | Buy | 2,021 | 42 | LSE | |
| 09:30:52 | 209.24 | 1 | O | 196.0 | 222.0 | Buy | 2,017 | 41 | LSE | |
| 09:30:33 | 209.24 | 4 | O | 196.0 | 221.5 | Buy | 2,016 | 40 | LSE | |
| 09:30:23 | 16138.23 | 3 | O | 196.0 | 221.5 | Buy | 2,012 | 39 | LSE | |
| 09:30:23 | 209.24 | 1 | O | 196.0 | 221.5 | Buy | 2,009 | 38 | LSE | |
| 09:30:13 | 209.24 | 1 | O | 196.0 | 222.0 | Buy | 2,008 | 37 | LSE | |
| 09:30:04 | 209.24 | 216 | O | 196.4 | 222.0 | Buy | 2,007 | 36 | LSE | |
| 03:03:47 | 208.7 | 50 | O | 196.4 | 222.5 | 1,791 | 35 | LSE | ||
| 03:01:41 | 208.7 | 50 | O | 196.4 | 222.5 | 1,741 | 34 | LSE | ||
| 03:01:31 | 209.55 | 1 | O | 196.4 | 222.5 | 1,691 | 33 | LSE | ||
| 03:01:21 | 208.7 | 50 | O | 196.4 | 222.5 | 1,690 | 32 | LSE | ||
| 02:16:02 | 16289.64 | 7 | O | 196.4 | 222.0 | 1,640 | 31 | LSE | ||
| 02:15:13 | 16235.16 | 75 | O | 196.4 | 222.0 | 1,633 | 30 | LSE | ||
| 02:15:13 | 16260.77 | 1 | O | 196.4 | 222.0 | 1,558 | 29 | LSE | ||
| 01:50:11 | 209.29 | 69 | O | 196.4 | 222.0 | 1,557 | 28 | LSE | ||
| 01:00:53 | 208.99 | 1 | O | 196.4 | 222.0 | Sell | 1,488 | 27 | LSE | |
| 01:00:53 | 208.99 | 7 | O | 196.4 | 222.0 | Sell | 1,487 | 26 | LSE | |
| 01:00:53 | 209.226 | 60 | O | 196.4 | 222.0 | 1,480 | 25 | LSE | ||
| 01:00:44 | 209.196 | 48 | O | 196.4 | 222.0 | 1,420 | 24 | LSE | ||
| 01:00:44 | 208.911 | 3 | O | 196.4 | 222.0 | 1,372 | 23 | LSE | ||
| 01:00:44 | 208.97 | 8 | O | 196.4 | 222.0 | 1,369 | 22 | LSE | ||
| 01:00:34 | 208.92 | 100 | O | 196.4 | 222.0 | 1,361 | 21 | LSE | ||
| 01:00:34 | 208.975 | 14 | O | 196.4 | 222.0 | 1,261 | 20 | LSE | ||
| 01:00:34 | 209.11 | 3 | O | 196.4 | 222.0 | 1,247 | 19 | LSE | ||
| 01:00:34 | 209.135 | 10 | O | 196.4 | 222.0 | 1,244 | 18 | LSE | ||
| 01:00:34 | 208.99 | 4 | O | 196.4 | 222.0 | 1,234 | 17 | LSE | ||
| 01:00:34 | 209.28 | 34 | O | 196.4 | 222.0 | 1,230 | 16 | LSE | ||
| 01:00:34 | 209.23 | 71 | O | 196.4 | 222.0 | 1,196 | 15 | LSE | ||
| 01:00:34 | 209.505 | 50 | O | 196.4 | 222.0 | 1,125 | 14 | LSE | ||
| 01:00:25 | 208.525 | 4 | O | 196.4 | 222.0 | 1,075 | 13 | LSE | ||
| 01:00:24 | 208.851 | 105 | O | 196.4 | 222.0 | 1,071 | 12 | LSE | ||
| 01:00:15 | 209.725 | 180 | O | 196.4 | 222.0 | 966 | 11 | LSE | ||
| 01:00:15 | 209.03 | 37 | O | 196.4 | 222.0 | 786 | 10 | LSE | ||
| 01:00:13 | 209.54 | 500 | O | 196.4 | 222.0 | 749 | 9 | LSE | ||
| 01:00:09 | 209.125 | 20 | O | 196.4 | 222.0 | 249 | 8 | LSE | ||
| 01:00:09 | 209.635 | 6 | O | 196.4 | 222.0 | 229 | 7 | LSE | ||
| 01:00:09 | 208.915 | 4 | O | 196.4 | 222.0 | 223 | 6 | LSE | ||
| 01:00:09 | 208.805 | 3 | O | 196.4 | 222.0 | 219 | 5 | LSE | ||
| 01:00:09 | 209.12 | 50 | O | 196.4 | 222.0 | 216 | 4 | LSE | ||
| 01:00:05 | 209.06 | 50 | O | 196.4 | 222.0 | 166 | 3 | LSE | ||
| 01:00:03 | 209.042 | 60 | O | 196.4 | 222.0 | 116 | 2 | LSE | ||
| 01:00:01 | 208.562 | 56 | O | 196.4 | 222.0 | 56 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
