Valora Cri Indice DE Pre... Stock Quote VGIP11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Valora Cri Indice DE Preco Fundo DE Investimento Imobiliario (VGIP11) Quote

Valora Cri Indice DE Preco Fundo DE Investimento Imobiliario (VGIP11)

78.72

1.63

( 2.11% )

Updated: 12:42:53

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

78.72

Bid

78.72

Ask

78.84

Volume

17,095

77.09 Day's Range 78.84

66.53 52 Week Range 94.53

Previous Close

77.09

Open

77.10

Last Trade

Last Trade Time

12:42:53

Average Volume (3m)

28,469

Financial Volume

R$ 1,341,171

VWAP

78.454

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.38	15.188762072	68.34	78.84	67.55	36027	71.81814955	FU
4	0.66	0.845503458878	78.06	78.84	66.53	41471	72.65515335	FU
12	-6.07	-7.15886307348	84.79	86.67	66.53	28469	77.68622373	FU
26	-8.47	-9.71441679092	87.19	91.54	66.53	22274	82.19000121	FU
52	-8.63	-9.87979393246	87.35	94.53	66.53	24111	87.04666593	FU
156	-19.94	-20.2108250557	98.66	103.49	66.53	27768	90.66543202	FU
260	-11.28	-12.5333333333	90	117.77	60	23527	93.86310125	FU

VGIP11 - Frequently Asked Questions (FAQ)

What is the current Valora Cri Indice DE Pre... share price?

The current share price of Valora Cri Indice DE Pre... is R$ 78.72

What is the 1 year trading range for Valora Cri Indice DE Pre... share price?

Valora Cri Indice DE Pre... has traded in the range of R$ 66.53 to R$ 94.53 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 2.05 (78.26%)	66.6k
AZEV11Azevedo Travassos Sa	R$ 0.35 (45.83%)	88.6k
FRIO3Metalfrio Solutions Sa	R$ 217.00 (17.30%)	1.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	2.77M
MAPT4Cemepe Invests Sa	R$ 5.77 (15.40%)	200
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.99 (-19.88%)	300
BDLL4Bardella Sa Inds Mecanicas	R$ 7.74 (-14.00%)	400
AALR3Allianca Saude e Participacoes S.A.	R$ 9.18 (-9.38%)	30k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.21 (-9.14%)	57k
AMER3Americanas SA	R$ 5.61 (-5.87%)	1.33M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-0.44%)	34.91M
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	30.77M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.46 (-5.81%)	20.44M
MGLU3Magaz Luiza	R$ 6.64 (-4.87%)	16.46M
ITSA4Itausa Investimentos Itau SA	R$ 8.89 (1.02%)	15.05M

Tiger Money

Tiger Money 3 minutes ago

Why waste your time with that sc thing? Ignore button but I guess it is kind of fun to watch him her scramble as tbeir bosses ate getting very very nervous

georgejjl

georgejjl 3 minutes ago

Did anyone mention Anavex Life Sciences during CHRISTmas dinner last night or maybe during the first night of Hanukkah???

Good luck and GOD bless,

Gmenfan

Gmenfan 3 minutes ago

Good job and thank you!

joe botts

joe botts 3 minutes ago

It can't get past 0.0002.

harr449

harr449 3 minutes ago

Elroy Jetson

Elroy Jetson 3 minutes ago

The Kremlin on Thursday called for restraint after a Russian air defense system brought down an Azerbaijan Airlines passenger jet.

The plane, an Embraer 190, was traveling from Baku to Grozny in southern Russia when it crashed on the shore of the Caspian Sea in Kazakhstan on Wednesday

Jahvik

Jahvik 4 minutes ago

GRegoty

GRegoty 4 minutes ago

Can I get a transfer man
95 cents
F@#k you, I'll skate to the beach!
And I'll look better getting there!
Anybody? Lol

harr449

harr449 4 minutes ago

Woodpecker3

Woodpecker3 4 minutes ago

Losing hundreds of millions a year on a few million in sales annually. This company is totally upside down

Magnum7419

Magnum7419 4 minutes ago

Laster

Laster 4 minutes ago

Pump and dump or the real deal?
Seems cheap in a hot AI/Quantum sector.
Yet, no one knows about this very small Canadian company.
Maybe that will change if they have some fluff news.
Watching closely here.

glenn1919

glenn1919 4 minutes ago

RZLV.....LAES.....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

DP1011

DP1011 4 minutes ago

Beer also 🥹👍

Lakota-45

Lakota-45 4 minutes ago

Just the "Lull" before the storm - 'saj' !!! :)

~ $WDLF ~

carvajal

carvajal 5 minutes ago

It’s extremely amusing how bashers feed off each other repeating the same words as if they were all using the same dictionary. Their vocabulary seems to consist solely of words like scam, dilution, and worthless.

funny

vdog1776

vdog1776 5 minutes ago

What 2k shares come on you can do better how about you drop 20 million at .0004 lets go to .0003!!

Investor2014

Investor2014 5 minutes ago

It may be a little too early...

DavidLeeRoth

DavidLeeRoth 5 minutes ago

Hopefully we can break through this manipulation soon with the right news😎 ASII💰

mid-day-marky

mid-day-marky 5 minutes ago

$MYSZ ww HERE zero SHARES TO SHORT

12x

12x 5 minutes ago

Here is the ChatGPT's Blarcamesine long-term efficacy calculation using the leaked AD/PD 2025 presentation:
The long-term disease-modifying & sustained efficacy seems to be 45% vs 27% slowing, 2x better than Lecanemab, at least for the (super) responders, potentially double the patient's rema

Investor2014

Investor2014 6 minutes ago

Presumably I can trust you have faithfully recorded my last purchase price? Anything less and I'd be disappointed.

Did you notice how long it took since you got upset by me saying that $AVXL lacked any news that could sustainably increase share price?

Now at last the MA

govprs

govprs 6 minutes ago

I'm looking for an announcement in early January that the website is up and running running. He shared in the Q that it was in testing and he expected that to be finished by end of year. I believe he also said if there were any delays he'd let shareholders know.

linkvest

linkvest 6 minutes ago

Should of asked him for his password lol....

Valora Cri Indice DE Pre...

Global X Equal Weight Ca...

Delayed Upgrade Clock