Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,296 |
|
|||||
| News | - | ||||||
| Day High | 91.06 | Low High |
|||||
| Day Low | 90.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valora Cri Indice DE Preco Fundo DE Investimento Imobiliario | VGIP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.66 | 0.73% | 90.76 | 11:57:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.11 | 90.11 | 91.06 | 90.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,578 | 5,296 | 90.71 | 480,384 | - | 82.65 - 94.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:57:24 | 1 | 90.76 | BRL |
News Valora Cri Indice DE Pre...
Loading Messages....
VGIP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.90 | 91.47 | 89.19 | 90.53 | 16,924 | 0.86 | 0.96% |
| 1 Month | 91.40 | 92.39 | 88.17 | 89.90 | 26,568 | -0.64 | -0.70% |
| 3 Months | 91.30 | 94.50 | 88.17 | 91.55 | 24,668 | -0.54 | -0.59% |
| 6 Months | 86.22 | 94.53 | 84.90 | 91.15 | 26,011 | 4.54 | 5.27% |
| 1 Year | 87.82 | 94.79 | 82.65 | 90.11 | 24,338 | 2.94 | 3.35% |
| 3 Years | 107.34 | 107.85 | 78.00 | 93.33 | 28,414 | -16.58 | -15.45% |
| 5 Years | 90.00 | 117.77 | 60.00 | 95.21 | 23,762 | 0.76 | 0.84% |
Dividends for Valora Cri Indice DE Pre... - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
