![Bardella Sa Inds Mecanicas](/common/images/company/BOV_BDLL4.png)
Bardella Sa Inds Mecanicas (BDLL4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10 | 10 | 10 | 100 | 10 | PR |
4 | 0.49 | 5.15247108307 | 9.51 | 10 | 9 | 740 | 9.40702703 | PR |
12 | 0.4 | 4.16666666667 | 9.6 | 12 | 8.8 | 664 | 10.29369863 | PR |
26 | 1.73 | 20.9189842805 | 8.27 | 12 | 6.75 | 1077 | 8.49259194 | PR |
52 | 0.25 | 2.5641025641 | 9.75 | 12 | 6.75 | 883 | 8.94448898 | PR |
156 | -2.35 | -19.028340081 | 12.35 | 14.19 | 6.75 | 1126 | 10.29652857 | PR |
260 | -2.5 | -20 | 12.5 | 23.4 | 6 | 4386 | 11.09206944 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.