Cemepe Invests Sa (MAPT4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | -0.52 | -9.64749536178 | 5.39 | 5.39 | 4.87 | 200 | 4.95666667 | PR |
12 | -0.12 | -2.40480961924 | 4.99 | 5.77 | 4.87 | 217 | 5.13 | PR |
26 | -0.78 | -13.8053097345 | 5.65 | 6.3 | 4.4 | 432 | 5.18358209 | PR |
52 | -4.23 | -46.4835164835 | 9.1 | 13.01 | 4.08 | 2454 | 7.16520729 | PR |
156 | -16.64 | -77.3593677359 | 21.51 | 49 | 4.08 | 2086 | 8.33051403 | PR |
260 | -28.15 | -85.2513628104 | 33.02 | 100 | 4.08 | 1815 | 20.05845212 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.