ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ultrapar Participacoes Sa

Ultrapar Participacoes Sa (UGPA3F)

16.06
-0.19
( -1.17% )
Updated: 12:36:47

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.06
Bid
15.99
Ask
16.06
Volume
65,020
15.92 Day's Range 16.46
0.00 52 Week Range 0.00
Previous Close
16.25
Open
16.25
Last Trade
300
Last Trade Time
12:39:48
Average Volume (3m)
-
Financial Volume
R$ 1,045,522
VWAP
16.08

UGPA3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

UGPA3F - Frequently Asked Questions (FAQ)

What is the current ULTRAPAR ON share price?
The current share price of ULTRAPAR ON is R$ 16.06
What is the 1 year trading range for ULTRAPAR ON share price?
ULTRAPAR ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.05
(78.26%)
66.6k
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
87.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.56M
FRIO3Metalfrio Solutions Sa
R$ 215.00
(16.22%)
1.7k
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.18
(-9.38%)
30k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.21
(-9.14%)
57k
AMER3Americanas SA
R$ 5.61
(-5.87%)
1.33M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
34.91M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
30.77M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.46
(-5.81%)
20.44M
MGLU3Magaz Luiza
R$ 6.64
(-4.87%)
16.46M
ITSA4Itausa Investimentos Itau SA
R$ 8.89
(1.02%)
15.05M

Discussion

View Full Feed
BullNBear52 BullNBear52 5 minutes ago
It's never to late to start over. Think of it as a four year vacation away from the madness.
elks elks 5 minutes ago
Chomp Chomp PHIL....
PHIL
tw0122 tw0122 6 minutes ago
Another round of $2s sugaring up $2.17 + 116%
SUGP
Landwehr Landwehr 6 minutes ago
We have a small wall at a nickle. A news release with a little bit of meat will allow us to break through that wall and reach a dime. 
KRTL
gfp927z gfp927z 6 minutes ago
Bigworld, Looks like Acurx may be starting to recover. Volume is still low, but could be a 'Jan effect' oversold bounce coming, especially if there is a general press release about something (other than announcing another Bitcoin investment) lol.

Anyway, the chart action looks li
tw0122 tw0122 6 minutes ago
Security give me some Sugar Pie action 
$SUGP $1.95 +
105%
SUGP
staynafloat staynafloat 6 minutes ago
Dam that's kind of a surprise ... was getting excited about the coffee deal.

Well let's see if this one goes threw. Do like the idea so far ... EV bikes should be gaining in popularity in 2025.
STRH
glenn1919 glenn1919 6 minutes ago
LNZA//////////////////////https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783
LNZA
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
(RITE) Completes its Internal Preparation of Form 10

Dallas, Texas, December 17, 2024 –– Roughly two weeks ago I took a pause from assembling the
Company’s Form 10 filing to issue a brief corporate recap and update.
Today I am happy to announce that the Company has n
jimr1717 jimr1717 7 minutes ago
Correct and this is how you get the hold the bag.
NFTM
Mr. Dragon Mr. Dragon 7 minutes ago
Because of lies and a fake pump...just like now.
PHIL
Whalatane Whalatane 7 minutes ago
Dar. re your post Well, I hope my fortune cookie comes true. "Good News! Something you have been waiting for will come true soon"
Well it looks like it has today if you still hold what U brought earlier this month ( its not AMRN )
Congrats and huge credit to Raggy
Kiwi
AMRN
Monksdream Monksdream 8 minutes ago
SOUN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/zn[zyIMG_4202.gif
SOUN
Konaploinks Konaploinks 8 minutes ago
Looks like we are the next Nvda. On to $1,250.00 !!
IONQ
jimr1717 jimr1717 8 minutes ago
Lots to hold the bag soon
HMBL
RIGATONI RIGATONI 8 minutes ago
.25 ~Rig
tw0122 tw0122 9 minutes ago
Market makers keep those intradays coming loader up a like big 🐷 
LITM
AugustaFriends AugustaFriends 9 minutes ago
$ABAT is shooting for the NEW 52 week high in the next few days (52 week high $5.07)
ABAT
fredscott36 fredscott36 9 minutes ago
....all is well that ends well, bobbie...........no problem on your fairy FLIP-FLOPPING.................

...on our stock getting stolen, I was going to bring one of my attorneys in from Phoenix where he was with family and the owner of the Raiders (it was xmas)......He advised me to g
JMCK6193 JMCK6193 9 minutes ago
I'm dumping shares now...buy'um up kiddos 
VXIT
 stock king 1 stock king 1 10 minutes ago
Did Santa Claus 🎅 sentence JK to 20 yrs in prison yet .
VXIT
Diamondhands45 Diamondhands45 10 minutes ago
.002+ close would be huge IMO.

Wonder what they use the LOC for
RDAR
urge2surge urge2surge 10 minutes ago
The only consistent policies on u.s. retailers is to restrict and screw investors. Collusion and corruption by wolves, directed by the pigs.
FDCT
tw0122 tw0122 10 minutes ago
🦅 🦅 
QMCO

Your Recent History

Delayed Upgrade Clock