Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,417,800 |
|
|||||
| News | - | ||||||
| Day High | 59.21 | Low High |
|||||
| Day Low | 58.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suzano SA | SUZB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.65% | 58.52 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.92 | 58.10 | 59.21 | 58.52 | 58.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,152 | 7,417,800 | R$ 58.42 | R$ 433,347,876 | - | 39.53 - 65.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:36 | 200 | R$ 58.52 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
Suzano SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.32B | 1.30B | - | 47.6B | 14.08B | 10.80 | 5.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SUZANO PAPEL ON News
Loading Messages....
Historical SUZB3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.36 | 60.93 | 58.10 | 59.72 | 4,780,000 | -1.84 | -3.05% |
| 1 Month | 64.62 | 65.51 | 58.10 | 61.46 | 5,462,610 | -6.10 | -9.44% |
| 3 Months | 51.62 | 65.51 | 51.62 | 59.67 | 5,238,312 | 6.90 | 13.37% |
| 6 Months | 52.06 | 65.51 | 49.73 | 55.90 | 5,089,236 | 6.46 | 12.41% |
| 1 Year | 40.35 | 65.51 | 39.53 | 51.94 | 5,581,370 | 18.17 | 45.03% |
| 3 Years | 68.17 | 70.75 | 37.15 | 52.72 | 6,213,663 | -9.65 | -14.16% |
| 5 Years | 42.50 | 79.81 | 22.68 | 49.24 | 6,889,925 | 16.02 | 37.69% |
Dividends for SUZANO PAPEL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 01/12/2023 | Interim | BRL | 1.163375 | 08/12/2023 | 07/12/2023 | 10/01/2024 |
| 01/12/2022 | Interim | BRL | 1.794781 | 19/12/2022 | 16/12/2022 | 27/12/2022 |
| 27/04/2022 | Special | BRL | 0.592806 | 05/05/2022 | 04/05/2022 | 13/05/2022 |
| 07/01/2022 | Interim | BRL | 0.741168 | 19/01/2022 | 18/01/2022 | 27/01/2022 |
