Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 30,800 |
|
|||||
| News | - | ||||||
| Day High | 1.94 | Low High |
|||||
| Day Low | 1.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inepar Sa Ind Construcoes | INEP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -3.14% | 1.85 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.88 | 1.85 | 1.94 | 1.85 | 1.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 30,800 | R$ 1.88 | R$ 57,996 | - | 1.68 - 5.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 200 | R$ 1.85 | BRL |
Inepar Sa Ind Construcoes Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 58.62M | 31.69M | - | 30.68M | 474.83M | 14.99 | 0.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
INEPAR ON News
Loading Messages....
Historical INEP3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 2.13 | 1.68 | 1.90 | 79,820 | 0.07 | 3.93% |
| 1 Month | 2.73 | 2.75 | 1.68 | 2.02 | 85,316 | -0.88 | -32.23% |
| 3 Months | 2.88 | 4.07 | 1.68 | 2.86 | 81,595 | -1.03 | -35.76% |
| 6 Months | 4.39 | 4.50 | 1.68 | 3.31 | 68,695 | -2.54 | -57.86% |
| 1 Year | 5.15 | 5.65 | 1.68 | 4.10 | 87,067 | -3.30 | -64.08% |
| 3 Years | 17.9775 | 20.35 | 1.68 | 6.73 | 1,299,011 | -16.13 | -89.71% |
| 5 Years | 2.2025 | 20.35 | 1.00 | 6.72 | 792,183 | -0.3525 | -16.00% |
Dividends for INEPAR ON - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
