Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 22.45 | Low High |
|||||
| Day Low | 22.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Sergipe Sa Banese | BGIP4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -2.14% | 22.40 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.45 | 22.40 | 22.45 | 22.40 | 22.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 200 | R$ 22.43 | R$ 4,485 | - | 21.00 - 29.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:10:03 | 100 | R$ 22.40 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BANESE PN News
Loading Messages....
Historical BGIP4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 23.47 | 21.99 | 22.82 | 580 | 0.40 | 1.82% |
| 1 Month | 23.00 | 23.64 | 21.50 | 22.30 | 753 | -0.60 | -2.61% |
| 3 Months | 27.85 | 27.85 | 21.50 | 23.55 | 1,024 | -5.45 | -19.57% |
| 6 Months | 21.60 | 29.99 | 21.10 | 25.50 | 1,720 | 0.80 | 3.70% |
| 1 Year | 22.50 | 29.99 | 21.00 | 24.71 | 1,380 | -0.10 | -0.444444% |
| 3 Years | 23.25 | 32.46 | 16.15 | 23.30 | 1,420 | -0.85 | -3.66% |
| 5 Years | 35.64 | 38.99 | 16.15 | 25.18 | 1,587 | -13.24 | -37.15% |
Dividends for BANESE PN - Last 12 months
No dividends issued between May 28 2023 and May 28 2024
