Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suzano SA | SUZB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.31% | 51.53 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.37 | 50.96 | 51.72 | 51.45 | 51.37 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
SUZB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.05 | 53.35 | 49.71 | 50.87 | 15,545,980 | 0.48 | 0.94% |
| 1 Month | 60.75 | 61.86 | 49.71 | 53.52 | 12,392,195 | -9.22 | -15.18% |
| 3 Months | 56.00 | 65.51 | 49.71 | 57.01 | 7,885,240 | -4.47 | -7.98% |
| 6 Months | 53.48 | 65.51 | 49.71 | 55.32 | 6,077,201 | -1.95 | -3.65% |
| 1 Year | 44.15 | 65.51 | 43.28 | 52.64 | 5,979,699 | 7.38 | 16.72% |
| 3 Years | 65.71 | 67.08 | 37.15 | 52.48 | 6,371,476 | -14.18 | -21.58% |
| 5 Years | 35.60 | 79.81 | 22.68 | 49.39 | 6,988,318 | 15.93 | 44.75% |
SUZB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 51.40 | -0.20 | -0.39% | 51.37 | 51.72 | 50.96 | 10,577,200 |
| May 16 2024 | 51.60 | 1.00 | 1.98% | 50.83 | 51.78 | 50.54 | 13,140,000 |
| May 15 2024 | 50.60 | 0.81 | 1.63% | 49.83 | 51.09 | 49.71 | 16,443,300 |
| May 14 2024 | 49.79 | -0.71 | -1.41% | 50.99 | 51.49 | 49.78 | 13,105,500 |
| May 13 2024 | 50.50 | -1.20 | -2.32% | 51.76 | 51.84 | 50.12 | 16,942,500 |
| May 10 2024 | 51.70 | -1.21 | -2.29% | 51.05 | 53.35 | 50.05 | 18,098,600 |
| May 09 2024 | 52.91 | 0.51 | 0.97% | 52.47 | 53.00 | 51.70 | 18,806,000 |
| May 08 2024 | 52.40 | 0.20 | 0.38% | 53.22 | 54.23 | 52.20 | 31,951,800 |
| May 07 2024 | 52.20 | -7.47 | -12.52% | 59.43 | 59.95 | 51.56 | 54,226,700 |
| May 06 2024 | 59.67 | 0.50 | 0.85% | 59.25 | 59.81 | 58.88 | 2,909,100 |
| May 03 2024 | 59.17 | 0.27 | 0.46% | 59.21 | 59.22 | 58.61 | 3,740,200 |
| May 02 2024 | 58.90 | 0.38 | 0.65% | 59.04 | 59.40 | 58.50 | 4,070,700 |
| Apr 30 2024 | 58.52 | -0.23 | -0.39% | 58.92 | 59.21 | 58.10 | 7,416,000 |
| Apr 29 2024 | 58.75 | -0.85 | -1.43% | 59.58 | 59.66 | 58.55 | 5,761,500 |
| Apr 26 2024 | 59.60 | -0.33 | -0.55% | 60.10 | 60.67 | 59.43 | 3,971,600 |
| Apr 25 2024 | 59.93 | -0.43 | -0.71% | 60.18 | 60.93 | 59.78 | 5,032,900 |
| Apr 24 2024 | 60.36 | 0.20 | 0.33% | 60.29 | 60.56 | 59.91 | 4,433,400 |
| Apr 23 2024 | 60.16 | -0.41 | -0.68% | 60.36 | 60.59 | 59.93 | 4,700,600 |
| Apr 22 2024 | 60.57 | -0.63 | -1.03% | 61.43 | 61.86 | 60.55 | 4,773,300 |
| Apr 19 2024 | 61.20 | 0.42 | 0.69% | 60.75 | 61.60 | 60.41 | 5,928,000 |
| Apr 18 2024 | 60.78 | 0.06 | 0.10% | 60.81 | 61.03 | 60.23 | 3,993,300 |
