Pettenati Sa Ind Textil (PTNT3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -3.23232323232 | 9.9 | 9.9 | 9.43 | 1000 | 9.8498 | CS |
4 | -0.13 | -1.33882595263 | 9.71 | 10 | 9.11 | 750 | 9.78383333 | CS |
12 | -0.17 | -1.74358974359 | 9.75 | 10.39 | 9.11 | 797 | 9.84700348 | CS |
26 | -1.41 | -12.8298453139 | 10.99 | 13.84 | 9.11 | 1332 | 11.35330612 | CS |
52 | 0.07 | 0.736067297581 | 9.51 | 13.84 | 8.7 | 1612 | 10.79285384 | CS |
156 | -6.12 | -38.9808917197 | 15.7 | 30.5 | 7.62 | 8740 | 16.22374406 | CS |
260 | 2.58 | 36.8571428571 | 7 | 30.5 | 4.83 | 13559 | 13.01604039 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.