Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 172,800 |
|
|||||
| News | - | ||||||
| Day High | 2.63 | Low High |
|||||
| Day Low | 2.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T4F Entretenimento SA | SHOW3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.00% | 2.55 | 20:37:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.51 | 2.48 | 2.63 | 2.55 | 2.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 442 | 172,800 | R$ 2.55 | R$ 440,467 | - | 1.34 - 3.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 300 | R$ 2.55 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Viagens e Lazer / Produção de Eventos e Shows |
T4F Entretenimento SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 171.9M | 67.41M | - | 336.22M | -11.07M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TIME FOR FUN ON News
Loading Messages....
Historical SHOW3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 2.65 | 2.42 | 2.53 | 158,775 | 0.02 | 0.79% |
| 1 Month | 2.78 | 2.82 | 2.33 | 2.58 | 156,626 | -0.23 | -8.27% |
| 3 Months | 2.05 | 2.99 | 1.96 | 2.41 | 240,918 | 0.50 | 24.39% |
| 6 Months | 2.08 | 2.99 | 1.95 | 2.25 | 250,916 | 0.47 | 22.60% |
| 1 Year | 1.45 | 3.31 | 1.34 | 2.37 | 256,211 | 1.10 | 75.86% |
| 3 Years | 4.68 | 8.00 | 1.34 | 4.09 | 487,543 | -2.13 | -45.51% |
| 5 Years | 6.17 | 8.00 | 1.18 | 3.83 | 502,875 | -3.62 | -58.67% |
Dividends for TIME FOR FUN ON - Last 12 months
No dividends issued between May 04 2023 and May 04 2024
