ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      76.795
      -0.51%
      Bitcoin
      100,886.57
      -1.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Romi S.A. (ROMI3) Quote

      Romi S.A.

      Romi S.A. (ROMI3)

      BOV
      9.26
      0.17
      (1.87%)
      Closed January 26 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      9.21
      Bid
      9.15
      Ask
      9.28
      Volume
      147,000
      9.09 Day's Range 9.28
      7.96 52 Week Range 13.0179
      Market Cap
      858.103M
      Previous Close
      9.09
      Open
      9.11
      Last Trade
      100
      @
      9.21
      Last Trade Time
      Financial Volume
      R$ 1,350,048
      VWAP
      9.184
      Average Volume (3m)
      209,854
      Shares Outstanding
      93,170,747
      Dividend Yield
      9.55%
      PE Ratio
      5.23
      Earnings Per Share (EPS)
      1.76
      Revenue
      1.29B
      Net Profit
      164.09M

      About Romi S.A.

      Sector
      Indl, Coml Machy, Equip, Nec
      Industry
      Machine Tools, Metal Cutting
      Website
      www.romi.com
      Headquarters
      Santa Barbara D'oeste, Sao Paulo, Bra
      Founded
      1938
      Romi S.A. is listed in the Indl, Coml Machy, Equip sector of the Brazil Bovespa Exchange with ticker ROMI3. The last closing price for INDS ROMI ON was R$9.09. Over the last year, INDS ROMI ON shares have traded in a share price range of R$ 7.96 to R$ 13.0179.

      INDS ROMI ON currently has 93,170,747 shares outstanding. The market capitalization of INDS ROMI ON is R$846.92 million. INDS ROMI ON has a price to earnings ratio (PE ratio) of 5.23.

      Ask ADVFN Intelligence (AI)

      ROMI3 Latest News

      More News

      Romi Announces New CEO

      SANTA BARBARA D'OESTE, Brazil, Aug. 17 /PRNewswire-FirstCall/ -- Industrias Romi S.A. (Bovespa: ROMI3), a Brazilian market leader in machine tools, plastic injection molding machines and rough...

      August 17 2007
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.617.093023255818.69.288.521342008.99974963CS
      40.677.845433255278.549.287.961978508.51744251CS
      12-0.89-8.8118811881210.110.127.962098549.03908172CS
      26-1.58-14.643188137210.7911.777.9619340110.01322051CS
      52-3.26513016-26.173114974512.4751301613.017941177.9621270110.75342851CS
      156-3.29543001-26.351992753312.5054300117.846102237.9643598712.62288832CS
      260-5.32589001-36.639586611714.5358900130.496250025.0840258340914.80046019CS

      ROMI3 - Frequently Asked Questions (FAQ)

      What is the current INDS ROMI ON share price?
      The current share price of INDS ROMI ON is R$ 9.21
      How many INDS ROMI ON shares are in issue?
      INDS ROMI ON has 93,170,747 shares in issue
      What is the market cap of INDS ROMI ON?
      The market capitalisation of INDS ROMI ON is BRL 846.92M
      What is the 1 year trading range for INDS ROMI ON share price?
      INDS ROMI ON has traded in the range of R$ 7.96 to R$ 13.0179 during the past year
      What is the PE ratio of INDS ROMI ON?
      The price to earnings ratio of INDS ROMI ON is 5.23
      What is the cash to sales ratio of INDS ROMI ON?
      The cash to sales ratio of INDS ROMI ON is 0.67
      What is the reporting currency for INDS ROMI ON?
      INDS ROMI ON reports financial results in BRL
      What is the latest annual turnover for INDS ROMI ON?
      The latest annual turnover of INDS ROMI ON is BRL 1.29B
      What is the latest annual profit for INDS ROMI ON?
      The latest annual profit of INDS ROMI ON is BRL 164.09M
      What is the registered address of INDS ROMI ON?
      The registered address for INDS ROMI ON is AVENIDA PEROLA BYINGTON, 56, BAIRRO CENTRO, SANTA BARBARA D'OESTE, SAO PAULO, 13453-900
      What is the INDS ROMI ON website address?
      The website address for INDS ROMI ON is www.romi.com
      Which industry sector does INDS ROMI ON operate in?
      INDS ROMI ON operates in the MACHINE TOOLS, METAL CUTTING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INEP3Inepar Sa Ind Construcoes
      R$ 1.56
      (17.29%)
      		176.9k
      EMAE4Emae Empresa Metropolitana Aguas Energia Sa
      R$ 43.63
      (14.82%)
      		9.3k
      INEP4Inepar Sa Ind Construcoes
      R$ 1.49
      (12.03%)
      		92.3k
      BGIP4Bco Estado Sergipe Sa Banese
      R$ 26.49
      (10.38%)
      		5.1k
      PTNT3Pettenati Sa Ind Textil
      R$ 8.80
      (10.28%)
      		2.4k
      LOGG3LOG Commercial Properties Participacoes SA
      R$ 16.55
      (-7.85%)
      		7.42M
      PMAM3Paranapanema Sa
      R$ 1.22
      (-7.58%)
      		825.2k
      DOHL3Dohler Sa
      R$ 7.02
      (-6.40%)
      		200
      RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
      R$ 4.51
      (-6.04%)
      		1.5k
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 3.50
      (-5.15%)
      		900
      COGN3CognaEducacao SA
      R$ 1.37
      (3.79%)
      		85.82M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.29
      (0.00%)
      		45.98M
      ABEV3Ambev SA
      R$ 10.87
      (-1.63%)
      		44.51M
      BBDC4Bco Bradesco Sa
      R$ 11.30
      (-0.790167%)
      		34.65M
      ANIM3Anima Holding S.A.
      R$ 1.85
      (10.12%)
      		23.02M

      Discussion

      View Full Feed
      janice shell janice shell 4 minutes ago
      I’m for sending Elon first. He has said he wants to die there.

      Will he kill the others first?
      MartinLutherKing MartinLutherKing 4 minutes ago
      1000$ News🚀🚀🚀🚀🚀🚀🚀🚀🚀
      RNAZ
      delerious1 delerious1 4 minutes ago
      There are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore....I think we have a goldmine here ...or 2 or 3....and a perfectly tuned up Mill. ..... and btw....

      NBRI Rocks !!!!
      NBRI
      WinstonCup WinstonCup 5 minutes ago
      Yes sir I am.
      WDLF
      Bring The Heat Bring The Heat 5 minutes ago
      Paid weekend I see.... nice
      HMBL
      ilovetech ilovetech 5 minutes ago
      DD may not be a student of capital markets, but the subject matter is tailor made for AI to return a meaningful result, which I read. I appreciate details, that's what moves me. I'm not a fan of general opinions. I agree with Laura Posner, with all the achieved milestone PR's, we've seen an unnatura
      NWBO
      MartinLutherKing MartinLutherKing 5 minutes ago
      FDA Green light fast track approval cure to cancer 100% remission 🚀🚀🚀🚀
      RNAZ
      mascale mascale 6 minutes ago
      OK. Among the literate, the matter is ended. Anything suddenly occurring is spurious.
      HIRU
      janice shell janice shell 7 minutes ago
      After uproar, Air Force says recruits will again be taught about Tuskegee Airmen
      The head of the service's San Antonio-based training command said a video about the famed Black aviators would remain in the Air Force basic training curriculum. The course had been shut down in response to Presi
      TenKay TenKay 7 minutes ago
      I thought that is suppose to help with the HMBL Board rankings on iHUB? LOL.
      HMBL
      spdpro spdpro 7 minutes ago
      Yep > should be a show >
      "He who sells First sells Best" .
      best part is > offered as open-source resources
      will see if this is reality soon enough
      SHEEPWOLF SHEEPWOLF 7 minutes ago
      $ILLR #Triller #BKFC. SURPASSES #UFC
      "How embarrassing for Dana White" - Fans react as BKFC reportedly surpasses UFC and boxing with impressive record set at KnuckleMania V

      https://www.sportskeeda.com/mma/news-how-embarrassing-dana-white-fans-react-bkfc-reportedly-surpasses-uf
      ILLR
      Hanks99 Hanks99 7 minutes ago
      What does this mean?

      UPDATE: On January 7, 2025, the Order for Distribution was approved by the Court. The distribution date will be provided once all final processes have been completed. Please review the website for additional updates.
      chainma1l chainma1l 7 minutes ago
      Probably the best oil company in the world.
      Stock being kept down by naked shorties, paid bashers, and MM manipulators.
      OOAG
      SHEEPWOLF SHEEPWOLF 8 minutes ago
      $ILLR #Triller #BKFC. SURPASSES #UFC
      "How embarrassing for Dana White" - Fans react as BKFC reportedly surpasses UFC and boxing with impressive record set at KnuckleMania V

      https://www.sportskeeda.com/mma/news-how-embarrassing-dana-white-fans-react-bkfc-reportedly-surpasses-uf
      ILLR
      MartinLutherKing MartinLutherKing 8 minutes ago
      TTX is going to make history 🚀🚀🚀
      RNAZ
      tat4tat tat4tat 8 minutes ago
      My educated guess says another week of fiduciary neglect, accented by CEO doing idiotic tap dance routine complete with cane an top hat.
      CEOS
      trueblue trueblue 8 minutes ago
      Nice post! It’s great to see people that know their ship, Posting here!! Jmo! Actual shareholders will/do like your thinking!!!
      SFRX
      ironhammer ironhammer 9 minutes ago
      yes they are exciting times looking forward to further updates .good trades to all
      NBRI
      rayovac812 rayovac812 9 minutes ago
      Charts don't change but you must change charts when price does not conform.

      Charts show manipulation, and I don't speak charts. Max Pain.
      AVXL
      waterchaser waterchaser 9 minutes ago
      What? I thought it was “The End”?
      HIRU hit the trips as predicted.
      HIRU
      janice shell janice shell 10 minutes ago
      What are we going to do when we get to Mars?

      We'll leave Trump, Musk, and their friends there. Broad smiles.
      delerious1 delerious1 10 minutes ago
      Post the story not a dirty Link
      XRPUSD
      tulla236a tulla236a 10 minutes ago
      our markets are a mess and everyone in dc knows it. admin going out an admin coming in.

      nobody talks about it as an issue. that’s how bad it is.

      kenny boy has created a global disaster and he doesn’t care.
      AMC
      Bring The Heat Bring The Heat 11 minutes ago
      You know it's a great day when the bears start replying to each others post to jack up their post totals
      HMBL

      Your Recent History

      BOV
      ROMI3
      INDS ROMI ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads