Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romi S.A. | ROMI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.19% | 10.46 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.51 | 10.42 | 10.68 | 10.45 | 10.48 |
ROMI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.38 | 10.73 | 10.02 | 10.33 | 213,980 | 0.08 | 0.77% |
| 1 Month | 10.70 | 10.89 | 10.02 | 10.43 | 192,905 | -0.24 | -2.24% |
| 3 Months | 12.4561 | 13.0179 | 10.02 | 11.06 | 245,486 | -2.00 | -16.02% |
| 6 Months | 12.6656 | 13.056 | 10.02 | 11.75 | 252,474 | -2.21 | -17.41% |
| 1 Year | 16.9319 | 17.189 | 10.02 | 12.48 | 371,622 | -6.47 | -38.22% |
| 3 Years | 21.3985 | 21.7055 | 8.5075 | 13.73 | 551,246 | -10.94 | -51.12% |
| 5 Years | 8.1061 | 30.4963 | 5.084 | 14.85 | 584,146 | 2.35 | 29.04% |
ROMI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.45 | -0.05 | -0.48% | 10.51 | 10.68 | 10.42 | 161,100 |
| Jun 13 2024 | 10.50 | -0.02 | -0.19% | 10.53 | 10.65 | 10.44 | 169,800 |
| Jun 12 2024 | 10.52 | 0.28 | 2.73% | 10.30 | 10.73 | 10.30 | 386,000 |
| Jun 11 2024 | 10.24 | 0.18 | 1.79% | 10.12 | 10.30 | 10.10 | 139,900 |
| Jun 10 2024 | 10.06 | -0.05 | -0.49% | 10.24 | 10.24 | 10.02 | 211,500 |
| Jun 07 2024 | 10.11 | -0.27 | -2.60% | 10.38 | 10.38 | 10.11 | 162,700 |
| Jun 06 2024 | 10.38 | 0.32 | 3.18% | 10.07 | 10.38 | 10.07 | 147,800 |
| Jun 05 2024 | 10.06 | -0.10 | -0.98% | 10.15 | 10.26 | 10.06 | 144,200 |
| Jun 04 2024 | 10.16 | 0.02 | 0.20% | 10.15 | 10.25 | 10.06 | 207,100 |
| Jun 03 2024 | 10.14 | -0.21 | -2.03% | 10.35 | 10.41 | 10.13 | 310,500 |
| May 31 2024 | 10.35 | -0.13 | -1.24% | 10.50 | 10.50 | 10.31 | 180,200 |
| May 29 2024 | 10.48 | -0.03 | -0.29% | 10.53 | 10.54 | 10.41 | 199,600 |
| May 28 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.72 | 10.43 | 227,600 |
| May 27 2024 | 10.51 | 0.01 | 0.10% | 10.57 | 10.59 | 10.49 | 117,200 |
| May 24 2024 | 10.50 | -0.08 | -0.76% | 10.50 | 10.62 | 10.48 | 154,600 |
| May 23 2024 | 10.58 | -0.11 | -1.03% | 10.73 | 10.74 | 10.49 | 250,300 |
| May 22 2024 | 10.69 | -0.12 | -1.11% | 10.75 | 10.81 | 10.65 | 198,800 |
| May 21 2024 | 10.81 | -0.08 | -0.73% | 10.87 | 10.89 | 10.74 | 152,900 |
| May 20 2024 | 10.89 | 0.19 | 1.78% | 10.70 | 10.89 | 10.59 | 190,500 |
| May 17 2024 | 10.70 | -0.02 | -0.19% | 10.70 | 10.73 | 10.62 | 114,000 |
| May 16 2024 | 10.72 | 0.09 | 0.85% | 10.61 | 10.73 | 10.55 | 163,400 |
