Fundo DE Investimento Imobiliario RB Capital I Fundo (RFOF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.14 | -1.76225073427 | 64.69 | 67.5 | 62.6 | 2515 | 65.18590107 | FU |
4 | -1.79 | -2.73951637588 | 65.34 | 69.27 | 62.31 | 1589 | 65.38132309 | FU |
12 | -8.84 | -12.2116314408 | 72.39 | 73.4 | 62.31 | 1485 | 67.90455213 | FU |
26 | -12.94 | -16.9172440842 | 76.49 | 76.88 | 62.31 | 1560 | 70.30082161 | FU |
52 | -12.69 | -16.6448058762 | 76.24 | 80.91 | 62.31 | 1375 | 73.16642959 | FU |
156 | -4.52 | -6.64022329954 | 68.07 | 84.96 | 62.31 | 1627 | 72.36611984 | FU |
260 | -37.47 | -37.0916650168 | 101.02 | 101.02 | 46.51 | 2143 | 77.61454683 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.