PORTO SEGURO ON Stock Quote PSSA3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Porto Seguro Sa (PSSA3) Quote

Porto Seguro Sa (PSSA3)

30.20

-0.07

(-0.23%)

Closed July 31 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

30.20

Bid

30.15

Ask

30.20

Volume

1,142,500

30.01 Day's Range 30.29

24.86 52 Week Range 31.89

Market Cap

Previous Close

30.27

Open

30.27

Last Trade

Last Trade Time

Financial Volume

R$ 34,476,080

VWAP

30.176

Average Volume (3m)

1,834,541

Shares Outstanding

187,256,227

Dividend Yield

-

PE Ratio

2.50

Earnings Per Share (EPS)

12.1

Revenue

33.85B

Net Profit

2.27B

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

www.portoseguro.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Porto Seguro Sa is listed in the Insurance Carriers sector of the Brazil Bovespa Exchange with ticker PSSA3. The last closing price for PORTO SEGURO ON was R$30.27. Over the last year, PORTO SEGURO ON shares have traded in a share price range of R$ 24.86 to R$ 31.89.

PORTO SEGURO ON currently has 187,256,227 shares outstanding. The market capitalization of PORTO SEGURO ON is R$5.67 billion. PORTO SEGURO ON has a price to earnings ratio (PE ratio) of 2.50.

FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-0.886117492616	30.47	30.65	29.91	1271720	30.21000079	CS
4	-0.41	-1.33943155831	30.61	31.06	29.17	1390520	30.20671569	CS
12	0.29	0.969575392845	29.91	31.7	28.05	1834541	30.1392792	CS
26	3.21	11.8932938125	26.99	31.89	25.58	1802722	29.63602866	CS
52	0.68	2.30352303523	29.52	31.89	24.86	1677781	28.57084203	CS
156	4.455	17.304330938	25.745	31.89	17.37	1935519	24.63111759	CS
260	4.245	16.3552302061	25.955	34.115	17.37	1560071	24.96533122	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FRIO3Metalfrio Solutions Sa	R$ 260.00 (44.44%)	25.3k
CTSA3Cia Tecidos Santanense	R$ 3.05 (10.11%)	43.1k
NORD3Nordon Inds Metalurgicas Sa	R$ 8.60 (9.28%)	12.5k
EALT3Electro Aco Altona Sa	R$ 12.00 (9.09%)	6.7k
ETER3Eternit SA	R$ 5.72 (5.54%)	2.45k
PATI4Panatlantica S.A.	R$ 27.01 (-18.15%)	100
CSRN3Cia Energetica Rio Grande Norte Cosern	R$ 16.75 (-14.10%)	21.5k
AZEV11Azevedo Travassos Sa	R$ 0.44 (-10.20%)	14.4k
BMEB4Bco Mercantil Brasil Sa	R$ 32.42 (-8.65%)	25.5k
VIVR3Viver Incorporadora e Construtora SA	R$ 2.35 (-8.56%)	5.23k
INTB3Intelbras S.A	R$ 21.61 (-0.87%)	4.26M
KRSA3Kora Saude Participacoes S.A	R$ 0.68 (-1.45%)	1.8M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 16.95 (0.24%)	1.61M
FRAS3Fras le Sa	R$ 18.92 (-0.32%)	687.4k
OPCT3Oceanpact Servicos Maritimos S.A	R$ 6.30 (-0.63%)	621k

Zorax

Zorax 4 minutes ago

I really don't know where your definition comes from, is that European or UK terminology?
Because 'deep state' does indeed mean covert, secret, sinister dark power in just about everyone's else mind. Specially gop and maga minions.
At least that is what it's being used for about 95% of

shoondale

shoondale 5 minutes ago

What does the MGON "team" do all day?...Inventory pile up!!!!

arizona1

arizona1 5 minutes ago

Go to sleep cookoo.

https://images-wixmp-ed30a86b8c4ca887773594c2.wixmp.com/f/6ac05064-33a8-475f-8163-708ff51c00a5/db0njgm-966c3749-0210-4d4f-9fa9-bd1d83423a00.gif?token=eyJ0eXAiOiJKV1QiLCJhbGciOiJIUzI1NiJ9.eyJzdWIiOiJ1cm46YXBwOjdlMGQxODg5ODIyNjQzNzNhNWYwZDQxNWVhMGQyNmUwIiwiaXNzIjoidX

navycmdr

navycmdr 5 minutes ago

https://x.com/usnavycmdr/status/1818468391625408734?t=4f_qAvah-FuUuuNkWXppVQ&s=19

navycmdr

navycmdr 6 minutes ago

https://x.com/usnavycmdr/status/1818468391625408734?t=4f_qAvah-FuUuuNkWXppVQ&s=19

PickStocks

PickStocks 7 minutes ago

August right around the corner……

karmakaziXpert

karmakaziXpert 8 minutes ago

What is so important about tomorrow and Thursday?

Anyone have a clue?

Did the ceo tweet any alerts about July 31st and August 1st?

Another question is a “what if” question.
What if you called a company named Solray to inquire about what brand of s

arizona1

arizona1 8 minutes ago

I guess it's FAFO

236T568

236T568 8 minutes ago

Another one bites the dust

https://x.com/IsraelWarRoom/status/1818485138574979342?s=19

ham n slam

ham n slam 8 minutes ago

just to let you know this is August 2024..not dec 2023...bs! Texas dept of securities..has an eye on this...that I do know..look around the corner..take your money off the table ..we tried, if you had a cure for cancer Pfizer and Merck would still win...same scenario... its a shame but now its

RickNagra

RickNagra 9 minutes ago

Oh wow. Big press release from The Guardian Ron on deck. The Guardian has been a great source of inspiration for many people for years. Ron has been a great influence in the past few decades and has helped shape the world and make a great speaker of the people. No doubt shareholders would want a

shoondale

shoondale 9 minutes ago

Where do you get your news?...PM's?

yman

yman 9 minutes ago

Omar: Good point of how they are fighting to hang on to the patents. We know they can't raise the cash to move forward so they may be positioning for a piece of ants new company.

theorysuit

theorysuit 11 minutes ago

When in doubt use the fud and Shorty name calling. Lmfao. Still a form 4 sell from the pumper.

.20s incoming.

Read the ridiculous footnote again. Only the craziest BS form4 footnotes come from this POS pumper. What an embarrassment to have this suspend

Jack_Bolander

Jack_Bolander 11 minutes ago

Special Projects ... Funny.

Yes, Keith was the COO until the meltdown.

And he is still on the payroll.

janice shell

janice shell 12 minutes ago

Do you have a good source for signs of paid pumpers?

Not really, unless I know them. But there used to be more of them than there are now. As I think I've said several times, these days the pumpers who aren't just ordinary posters are few and far between, at least at Ihub. The profess

Vexari

Vexari 13 minutes ago

Understanding

Is key

kabunushi

kabunushi 13 minutes ago

One insider sold and an ex-insider bought. Keep up the hysterics over nothing shorty.

blackcat

blackcat 14 minutes ago

Another interesting Poll. Appaently kennedy Jr. is taking the most votes from Trump. How ironic!

https://pbs.twimg.com/media/GTxycvXWYAAZnUW?format=jpg&name=900x900

TightCoil

TightCoil 14 minutes ago

And how about that necklace? They don't sell collars
like that at Target.

Smilin_B

Smilin_B 14 minutes ago

Well Kevin is going to need to hire some type of financial consultant to help him maneuver around getting this outstanding share count down. I highly doubt that Ballas is just going to hand over majority control of the shares without a cost.

We just need ballas out of the picture a

PORTO SEGURO ON

Delayed Upgrade Clock