Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,433,300 |
|
|||||
| News | - | ||||||
| Day High | 30.54 | Low High |
|||||
| Day Low | 30.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Porto Seguro Sa | PSSA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.83% | 30.45 | 20:22:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.30 | 30.21 | 30.54 | 30.45 | 30.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,987 | 1,433,300 | R$ 30.40 | R$ 43,575,187 | - | 22.82 - 31.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:16:00 | 100 | R$ 30.45 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
Porto Seguro Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.7B | 187.26M | - | 33.85B | 2.27B | 12.10 | 2.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PORTO SEGURO ON News
Loading Messages....
Historical PSSA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.83 | 31.64 | 29.49 | 30.83 | 2,819,800 | -0.38 | -1.23% |
| 1 Month | 29.95 | 31.70 | 28.05 | 30.16 | 2,929,321 | 0.50 | 1.67% |
| 3 Months | 28.57 | 31.89 | 28.05 | 30.30 | 2,002,533 | 1.88 | 6.58% |
| 6 Months | 27.91 | 31.89 | 25.58 | 29.05 | 1,830,277 | 2.54 | 9.10% |
| 1 Year | 23.20 | 31.89 | 22.82 | 28.00 | 1,855,918 | 7.25 | 31.25% |
| 3 Years | 25.48 | 31.89 | 17.37 | 24.45 | 1,904,633 | 4.97 | 19.51% |
| 5 Years | 26.095 | 34.115 | 17.37 | 24.82 | 1,528,793 | 4.36 | 16.69% |
Dividends for PORTO SEGURO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 05/03/2024 | Special | BRL | 0.093801 | 01/04/2024 | 28/03/2024 | |
| 21/12/2023 | Interim | BRL | 0.530221 | 28/12/2023 | 27/12/2023 | |
| 25/09/2023 | Interim | BRL | 0.29169 | 29/09/2023 | 28/09/2023 | |
| 26/06/2023 | Interim | BRL | 0.589409 | 30/06/2023 | 29/06/2023 | |
| 26/10/2022 | Interim | BRL | 0.087771 | 01/11/2022 | 31/10/2022 | 29/11/2023 |
| 24/08/2022 | Interim | BRL | 0.623304 | 31/08/2022 | 30/08/2022 | 11/04/2023 |
| 31/03/2022 | Final | BRL | 0.03717 | 01/04/2022 | 31/03/2022 | 29/11/2022 |
| Special | BRL | 0.41033 | 01/04/2022 | 31/03/2022 | 29/11/2022 | |
| 26/10/2021 | Interim | BRL | 0.277302 | 01/11/2021 | 29/10/2021 | 11/04/2022 |
| 26/07/2021 | Interim | BRL | 0.691511 | 30/07/2021 | 29/07/2021 | 11/04/2022 |
| 31/03/2021 | Interim | BRL | 0.923449 | 01/04/2021 | 31/03/2021 | 12/04/2021 |
| 31/03/2021 | Final | BRL | 0.257609 | 01/04/2021 | 31/03/2021 | 12/04/2021 |
| 27/10/2020 | Interim | BRL | 0.55962 | 03/11/2020 | 30/10/2020 | 12/04/2021 |
| 24/06/2020 | Interim | BRL | 0.596798 | 30/06/2020 | 29/06/2020 | 12/04/2021 |
| Final | BRL | 0.984913 | 01/04/2020 | 31/03/2020 | 28/08/2020 | |
| 24/10/2019 | Interim | BRL | 0.637085 | 30/10/2019 | 29/10/2019 | 09/04/2020 |
| 19/06/2019 | Interim | BRL | 0.714568 | 26/06/2019 | 25/06/2019 | 09/04/2020 |
