Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 278,100 |
|
|||||
| News | - | ||||||
| Day High | 13.16 | Low High |
|||||
| Day Low | 12.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bemobi Tech S.A. | BMOB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.15% | 13.05 | 20:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.16 | 12.98 | 13.16 | 13.05 | 13.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,465 | 278,100 | R$ 13.04 | R$ 3,627,258 | - | 11.30 - 14.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:16:00 | 200 | R$ 13.05 | BRL |
Bemobi Tech ON News
Loading Messages....
Historical BMOB3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.61 | 13.18 | 12.61 | 13.10 | 446,520 | 0.44 | 3.49% |
| 1 Month | 11.82 | 13.18 | 11.60 | 12.41 | 394,379 | 1.23 | 10.41% |
| 3 Months | 13.47 | 13.90 | 11.60 | 12.91 | 393,586 | -0.42 | -3.12% |
| 6 Months | 13.29 | 14.17 | 11.60 | 12.93 | 333,731 | -0.24 | -1.81% |
| 1 Year | 13.80 | 14.80 | 11.30 | 12.87 | 423,041 | -0.75 | -5.43% |
| 3 Years | 22.81 | 25.41 | 10.56 | 15.29 | 581,936 | -9.76 | -42.79% |
| 5 Years | 28.45 | 28.50 | 10.56 | 16.71 | 692,485 | -15.40 | -54.13% |
Dividends for Bemobi Tech ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 11/12/2023 | Interim | BRL | 0.521933 | 19/12/2023 | 18/12/2023 | 02/05/2024 |
| 16/03/2023 | Interim | BRL | 0.233308 | 24/03/2023 | 23/03/2023 | 12/04/2023 |
| 14/03/2022 | Interim | BRL | 0.202357 | 22/03/2022 | 21/03/2022 | 12/04/2022 |
