Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 849,000 |
|
|||||
| News | - | ||||||
| Day High | 3.62 | Low High |
|||||
| Day Low | 3.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zamp S.A. | ZAMP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 4.41% | 3.55 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.39 | 3.33 | 3.62 | 3.55 | 3.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,018 | 849,000 | R$ 3.53 | R$ 2,996,970 | - | 2.81 - 6.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 600 | R$ 3.55 | BRL |
Zamp ON News
Loading Messages....
Historical ZAMP3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.66 | 3.26 | 3.36 | 642,820 | 0.10 | 2.90% |
| 1 Month | 3.38 | 3.75 | 2.96 | 3.23 | 989,374 | 0.17 | 5.03% |
| 3 Months | 3.62 | 4.08 | 2.81 | 3.37 | 1,008,096 | -0.07 | -1.93% |
| 6 Months | 6.52 | 6.68 | 2.81 | 4.48 | 1,265,730 | -2.97 | -45.55% |
| 1 Year | 4.71 | 6.95 | 2.81 | 5.15 | 2,034,776 | -1.16 | -24.63% |
| 3 Years | 7.64 | 7.97 | 2.81 | 5.08 | 1,779,641 | -4.09 | -53.53% |
| 5 Years | 7.64 | 7.97 | 2.81 | 5.08 | 1,779,641 | -4.09 | -53.53% |
Dividends for Zamp ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 19/02/2020 | Interim | BRL | 0.050815 | 03/03/2020 | 02/03/2020 | 27/03/2020 |
