Dimed Sa (ex Panvel Sa Drogarias Farmacias) (PNVL3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.9120458891 | 10.46 | 10.67 | 10.13 | 310900 | 10.36000064 | CS |
4 | 0.19 | 1.88679245283 | 10.07 | 10.67 | 9.85 | 321325 | 10.17670443 | CS |
12 | -0.09 | -0.869565217391 | 10.35 | 11.18 | 9.74 | 357812 | 10.3112515 | CS |
26 | -1.96 | -16.0392798691 | 12.22 | 12.28 | 9.37 | 339968 | 10.42566617 | CS |
52 | -1.05 | -9.28381962865 | 11.31 | 13.36 | 9.37 | 355118 | 11.22946447 | CS |
156 | -4.33 | -29.677861549 | 14.59 | 14.71 | 8.82 | 489427 | 11.66901373 | CS |
260 | -3.72233749 | -26.6217110885 | 13.98233749 | 34.46 | 8.82 | 528471 | 15.6272818 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.