Volume | 941,200 |
|
|||||
News | - | ||||||
Day High | 7.16 | Low High |
|||||
Day Low | 6.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Even Construtora Incorporadora Sa | EVEN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.02 | 6.80 | 7.16 | 7.03 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,776 | 941,200 | R$ 6.90 | R$ 6,489,574 | - | 5.63 - 8.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:07:58 | 1,000 | R$ 6.80 | BRL |
Even Construtora Incorporadora Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.36B | 200.00M | - | 2.99B | 216M | 1.08 | 6.31 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
EVEN ON News
Loading Messages....
Historical EVEN3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.95 | 8.10 | 6.80 | 7.46 | 805,440 | -1.15 | -14.47% |
1 Month | 7.04 | 8.10 | 6.80 | 7.39 | 832,900 | -0.24 | -3.41% |
3 Months | 8.16 | 8.75 | 6.80 | 8.00 | 1,237,188 | -1.36 | -16.67% |
6 Months | 6.62 | 8.75 | 6.58 | 7.80 | 1,023,133 | 0.18 | 2.72% |
1 Year | 6.17 | 8.75 | 5.63 | 7.25 | 1,052,346 | 0.63 | 10.21% |
3 Years | 9.74 | 11.43 | 4.02 | 6.69 | 1,315,657 | -2.94 | -30.18% |
5 Years | 6.17 | 19.35 | 4.02 | 8.97 | 1,653,487 | 0.63 | 10.21% |
Dividends for EVEN ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/12/2023 | Interim | BRL | 0.251718 | 20/12/2023 | 19/12/2023 | 05/01/2024 |
Interim | BRL | 0.251767 | 21/09/2023 | 20/09/2023 | 29/09/2023 | |
Interim | BRL | 0.150012 | 21/11/2022 | 18/11/2022 | 11/01/2023 | |
15/12/2021 | Interim | BRL | 0.07347 | 21/12/2021 | 20/12/2021 | 29/12/2021 |
15/06/2021 | Interim | BRL | 0.193118 | 21/06/2021 | 18/06/2021 | 30/06/2021 |
19/03/2021 | Final | BRL | 0.564208 | 29/04/2021 | 28/04/2021 | 17/05/2021 |
30/04/2020 | Final | BRL | 0.144301 | 04/05/2020 | 30/04/2020 | 02/07/2020 |