BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      97,891.00
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Mundial on (MNDL3) Quote

      Mundial on

      Mundial on (MNDL3)

      BOV
      17.30
      0.30
      (1.76%)
      Closed November 24 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      17.30
      Bid
      0.00
      Ask
      0.00
      Volume
      1,300
      17.15 Day's Range 17.30
      9.75 52 Week Range 17.30
      Market Cap
      42.908M
      Previous Close
      17.00
      Open
      17.15
      Last Trade
      300
      @
      17.3
      Last Trade Time
      Financial Volume
      R$ 22,365
      VWAP
      17.204
      Average Volume (3m)
      1,795
      Shares Outstanding
      2,480,260
      Dividend Yield
      -
      PE Ratio
      -5.83
      Earnings Per Share (EPS)
      -2.97
      Revenue
      1.15B
      Net Profit
      -7.36M

      About Mundial on

      Sector
      Manufacturing Industries,nec
      Industry
      Manufacturing Industries,nec
      Website
      www.mundial.com
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      -
      Mundial on is listed in the Manufacturing Industries sector of the Brazil Bovespa Exchange with ticker MNDL3. The last closing price for MUNDIAL ON was R$17. Over the last year, MUNDIAL ON shares have traded in a share price range of R$ 9.75 to R$ 17.30.

      MUNDIAL ON currently has 2,480,260 shares outstanding. The market capitalization of MUNDIAL ON is R$42.16 million. MUNDIAL ON has a price to earnings ratio (PE ratio) of -5.83.

      Ask ADVFN Intelligence (AI)

      MNDL3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.2915.256495669615.0117.314.3370016.89378378CS
      40.84.8484848484816.517.314.3178316.50813084CS
      12430.075187969913.317.313.3179515.7649247CS
      266.052553.811958212911.247517.310.87247013.42377502CS
      526.5560.930232558110.7517.39.75166212.90679185CS
      1567.042568.657080185210.257517.34.625190310.13508284CS
      2608.507596.75860108058.792517.34.62523288.99167821CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMER3Americanas SA
      R$ 8.70
      (14.78%)
      		13.15M
      OIBR3Oi
      R$ 1.46
      (9.77%)
      		11.56M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.12
      (9.09%)
      		1.92M
      HETA4Hercules SA Fabrica De Talheres
      R$ 6.98
      (8.39%)
      		200
      TECN3Technos SA
      R$ 5.74
      (8.30%)
      		333.8k
      MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
      R$ 8.90
      (-12.66%)
      		6.5k
      VSTE3Veste S.A. Estilo
      R$ 8.42
      (-8.97%)
      		5.73k
      FRIO3Metalfrio Solutions Sa
      R$ 145.50
      (-7.91%)
      		1.3k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 170.00
      (-7.61%)
      		139.2k
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 3.33
      (-7.24%)
      		5.29M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 39.42
      (3.98%)
      		85.23M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.98
      (3.47%)
      		56.29M
      COGN3CognaEducacao SA
      R$ 1.39
      (5.30%)
      		35.3M
      RAIZ4Raizen S.A
      R$ 2.60
      (7.00%)
      		34.25M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.53
      (5.42%)
      		34.17M

      Discussion

      View Full Feed
      jdcpa1 jdcpa1 3 minutes ago
      Acquisition accounting. Most one arm quarterback will never understand it. Totally cool that you are lost in space like Kam..  lol
      SPZI
      dinogreeves dinogreeves 4 minutes ago
      Anyone remember this from somewhere?

      https://investorshub.advfn.com/uimage/uploads/2024/11/24/kkuybScreen_Shot_2024-10-30_at_1.37.11_PM.webp
      SMCI
      WithEyesOpen WithEyesOpen 4 minutes ago
      Waiting...waiting... waiting
      NBRI
      dinogreeves dinogreeves 6 minutes ago
      We will be in love again, when Delfin brings it home

      https://www.youtube.com/watch?v=w6w0cy_1HY4
      TGLO
      GolfnutBoston GolfnutBoston 11 minutes ago
      Hi Risk, perhaps Jim has all these NDA's, Non Disclosure Agreements in effect and his hands are tied. ;-) 
      AFFU
      dreamhouse33 dreamhouse33 12 minutes ago
      Is there dial-in information for tomorrow available?
      NSAV
      Hardazoak Hardazoak 13 minutes ago
      Benny says gold is getting choppered out every so often. Plant will be high security. Does not show now but will be state of the art high tech security.
      AABB
      hookrider hookrider 13 minutes ago
      rooster: No, son it's because Trump is not in office and can't pardon anyone yet!!!!
      gfp927z gfp927z 14 minutes ago
      >>> Concerns About Credit Risk in SRTs Are Growing


      Bloomberg

      by Neil Callanan, Laura Noonan, Tasos Vossos and Nina Trentmann

      November 16, 2024


      https://finance.yahoo.com/news/concerns-credit-risk-srts-growing-200000839.html
      leverage102 leverage102 14 minutes ago
      OK Major, if you have nothing of substance, I'll Proof read next time. I Countered the Firms MISINFORMATION, Did I Shake you ? I'll Post it following thissss Post; lol
      NSAV
      Jackxkr Jackxkr 14 minutes ago
      What drug?
      NWBO
      ignatiusrielly35 ignatiusrielly35 14 minutes ago
      Whether SAVA's results are good or bad, they will not effect AVXL as you suggest, either way. 
      AVXL
      JJ8 JJ8 15 minutes ago
      Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA
      DELL
      janice shell janice shell 15 minutes ago
      I know what you mean.
      dstock07734 dstock07734 16 minutes ago
      You are welcome.

      Guess what kind of drug can be used to treat GVHD. It is CSF1R-I!
      NWBO
      Hardazoak Hardazoak 16 minutes ago
      Gitreal you are in for a suprise. Aabb owns etzatlan plant.
      AABB
      uber darthium uber darthium 17 minutes ago
      The Facebook crowd is getting restless

      I think Bilky DelCrappo was looking for Josh Taeger and offers to pay $2,000.00 which is likely paid in SHMP shares (444,445 shares unless EASTERLIED converts the Series A then you get 888,890 shares)

      https://investorshub.advfn.co
      SHMP
      dinogreeves dinogreeves 18 minutes ago
      Great volume overnight, looks like a runner runner with futures way up. Israel reached a ceasefire with Hezbollah. Santa rally after Thanksgiving.
      SMCI
      blackcat blackcat 20 minutes ago
      As always, do your own DD.

      Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

      A new exciting EV play

      During the third quarter, Millennium purchased more than 3.2 million shar
      ACHR
      ChannelTrader ChannelTrader 20 minutes ago
      Video...We know terrorists have crossed our southern border, says Tom Homan

      https://www.foxnews.com/video/6365141440112
      cottonisking cottonisking 20 minutes ago
      affect the rights of holders of preferred securities. All guarantees and agreements contained in the guarantee shall bind the successors, assignees, receivers, trustees and representatives of Lehman Brothers Holdings and shall inure to the benefit of the holders of the preferred securities then outs
      LEHNQ
      rawsteel rawsteel 21 minutes ago
      Same here, I do large trades as well. I do have Sink or Swim trading platform lol but trade with Fidelity, even though I still have some shares with Schwab. I started years ago with Scottrade which was bought by TDA then Schwab

      I agree on the pre and aftermarket trading being a bit o
      ADHC

      Your Recent History

      BOV
      MNDL3
      MUNDIAL ON
      Delayed Upgrade Clock