ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR3Q)

39.93
0.00
(0.00%)
Closed November 14 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.93
Bid
0.00
Ask
0.00
Volume
19,023,200
0.00 Day's Range 0.00
36.46 52 Week Range 36.46
Previous Close
39.93
Open
-
Last Trade
9511600
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PETR3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
523.479.5172792100936.4636.4636.46295380036.46CS
1563.479.5172792100936.4636.4636.46295380036.46CS
2603.479.5172792100936.4636.4636.46295380036.46CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M

Discussion

View Full Feed
Truth and Transparency Truth and Transparency 6 minutes ago
Eh, doesn’t look very “bullish” to me Jim. Watershed year in 2024 😢

“Sims said those announcements and growing concerns about American produced resources have produced a “bullish signal” about the need for projects like Elk Creek. “

https://www.newsfromthestates
NB
B402 B402 7 minutes ago
No you were being a presumptive snob....
EarningsCentral EarningsCentral 7 minutes ago
DIS
Schrodingers Cat Schrodingers Cat 7 minutes ago
Nov 14 short volumes: CODX 48%, FLGT 62%, QDEL 26%, VERU 66%.
CODX VERU
bman4 bman4 8 minutes ago
Dino, this am there was no hint to size of bid and ask right up to and a little past the opening. I thought that this might hint to something big out of gate( like that could not be detetmined how many buyers or sellers there might be lined up). Maybe just an anomaly but had not seen that with tglo.
TGLO
B402 B402 8 minutes ago
This is what they put in schools, this it what you think its ok to show children as young as 10, and younger would most certainly see it to if it remained in schools....

https://theiowastandard.com/wp-content/uploads/2021/10/6.jpg

https://theiowastandard.com/shocking-im
crazyflavor crazyflavor 8 minutes ago
Are we gonna see financials or a late notice tomorrow?
CBMJ
PENNIEStoSTACKS PENNIEStoSTACKS 9 minutes ago
Now . 34 with decent news. https://finance.yahoo.com/news/tokyo-lifestyle-co-ltd-launches-130000294.html
TKLF
TexasMarvL TexasMarvL 9 minutes ago
Even though I don't comment every day I still read all the posts and watch a video every now and then.

Thanks to the folks that share content all the time.  This board is a lot more active than StockTwits. 
FFMGF
blackhawks blackhawks 9 minutes ago
Elon Musk's AI turns on him, labels him 'one of the most significant spreaders of misinformation on X'

Elon Musk might be in charge of the business of Grok, but the artificial intelligence has seemingly gone into business for itself, labeling Musk as one of the worst offenders when it
santafe2 santafe2 10 minutes ago
I think any of us that are under estimating the era we're in will miss the current tech revolution and maybe not catch up. It's coming at us from several directions. Other than a lot of dissonance and upheaval I've no prediction what it means in a social context but I'm sure this is a shift much lar
janice shell janice shell 10 minutes ago
I was actually being much nicer to you than most people here, you know. You genuinely suffer from an inability to divine the meaning of what people tell you.
Acme Investments Acme Investments 11 minutes ago
I've given you a few hours!! How much are you down??
HIRU
blackhawks blackhawks 11 minutes ago
Elon Musk's AI turns on him, labels him 'one of the most significant spreaders of misinformation on X'

Elon Musk might be in charge of the business of Grok, but the artificial intelligence has seemingly gone into business for itself, labeling Musk as one of the worst offenders when it
blackhawks blackhawks 12 minutes ago
Elon Musk's AI turns on him, labels him 'one of the most significant spreaders of misinformation on X'

Elon Musk might be in charge of the business of Grok, but the artificial intelligence has seemingly gone into business for itself, labeling Musk as one of the worst offenders when it
blownaccount9 blownaccount9 12 minutes ago
Honestly, fine by me. Leave us $15-21B and I’m happy. That correlates with $13-18 a share which is good in my book.

Reality is that would be a strong outcome under blue management. Red is far more rule of law/ownership rights and I’m thinking we end up with 20% of the company at a mi
FNMA
janice shell janice shell 13 minutes ago
Yes. Probably Elon will tell 'em the girls will think they're cool.
jimr1717 jimr1717 13 minutes ago
It would appear that shorting garbage like this has been fruitful.
At the same time it would appear that going long could bankrupt some.

This is a fake it, fake it again and if that fails reverse split it and fake it again.

But there are a few out there just li
SINT
blackhawks blackhawks 14 minutes ago
Elon Musk's AI turns on him, labels him 'one of the most significant spreaders of misinformation on X'

Elon Musk might be in charge of the business of Grok, but the artificial intelligence has seemingly gone into business for itself, labeling Musk as one of the worst offenders when it
JJ8 JJ8 14 minutes ago
I am looking at Qubt.

Shocked to have missed a 300% up move, just since yesterday!

I don't understand why Kona missed that one or he is keeping silent about it, lol.
IONQ
HoldEm777 HoldEm777 14 minutes ago
What about private communication with shareholders? Sharing information not publicly available? That is a big no no right?
RDAR
B402 B402 14 minutes ago
There you have it........Elitism at its finest, you firmly believe you know better about things you can't possibly understand......

FWIW.....Election showed people know it

Your Recent History

Delayed Upgrade Clock